{"id": "3cf2803b-ae33-456a-b8b8-7a9f6c98e0d8", "title": "CHIP 24-Hour Advance Leaves Price at $0.03981", "dek": "CHIP gained 14.1% over 24 hours, with the latest Sharemaestro crypto snapshot showing $19.9 million in quote volume.", "body": ["CHIP was quoted at $0.03981 in the 12:03 UTC Sharemaestro crypto snapshot, up 14.1% over the prior 24 hours.", "Within the intraday window shown, CHIP moved 2.1% from $0.03899 to $0.03981. The 24-hour range was $0.03429 to $0.04438, putting the latest print below the day\u2019s high.", "Liquidity was active, with $19.9 million in 24-hour quote volume across 292,601 trades. The packet includes no Market Dynamics, relative strength, or fair value read, so the evidence is price and volume led."], "context_points": ["Pair: CHIP, quoted in USDT.", "Snapshot captured at 2026-06-15 12:03 UTC.", "Latest price: $0.03981, up 14.1% over 24 hours.", "Intraday window shown: $0.03899 to $0.03981, a 2.1% move.", "24-hour range: $0.03429 low to $0.04438 high; quote volume: $19.9 million."], "source_kind": "crypto_mover", "source_label": "Crypto mover", "published_at": "2026-06-15T12:05:29.778605+00:00", "url": "https://sharemaestro.com/market-watch/chipusdt-24-hour-advance-price-003981/", "visual": {"type": "chart", "url": "https://sharemaestro.com/market-watch/chipusdt-24-hour-advance-price-003981/visual.svg", "alt": "Crypto trading screen showing CHIP market data and chart context."}, "ticker": null, "subject": {"symbol": "CHIP", "name": "CHIP", "sector": "Crypto", "industry": "Digital assets", "chart_url": "https://sharemaestro.com/crypto/chip/", "report_url": ""}, "tags": ["CHIP", "CHIP", "Crypto", "Digital Assets", "Market Watch"], "source": {"publisher": "Sharemaestro", "market_watch": "https://sharemaestro.com/market-watch/", "json_feed": "https://sharemaestro.com/market-watch/feed.json", "api_url": "https://sharemaestro.com/api/market-watch/chipusdt-24-hour-advance-price-003981/"}, "usage": {"attribution": "Sharemaestro", "source_url": "https://sharemaestro.com/market-watch/chipusdt-24-hour-advance-price-003981/", "plain_language": "Please attribute Sharemaestro when referencing or syndicating this Market Watch research."}, "data_snapshot": {"price": {"latest_close": 0.03981, "one_week_return": 14.101, "four_week_return": null, "latest_close_label": "$0.03981", "twelve_week_return": null}, "extras": {"crypto": {"pair": "CHIPUSDT", "source": "Sharemaestro crypto intraday snapshots", "low_24h": 0.03429, "high_24h": 0.04438, "page_url": "/crypto/chip/", "base_asset": "CHIP", "captured_at": "2026-06-15T12:03:07.026768+00:00", "quote_asset": "USDT", "trade_count_24h": 292601, "quote_volume_24h": 19885567.60375, "price_change_percent_24h": 14.101}}, "ticker": {"name": "CHIP", "sector": "Crypto", "symbol": "CHIP", "currency": "USD", "exchange": "CRYPTO", "industry": "Digital assets", "chart_url": "/crypto/chip/", "market_cap": null, "report_url": "", "description": "CHIP crypto market pair quoted in USDT."}, "volume": {"ratio": null, "latest": 19885567.60375, "thirteen_week_average": null}, "signals": {"fair_value": null, "trend_signal": "live crypto", "market_dynamics": null, "relative_strength": null}, "intraday": {"points": [{"time": "2026-06-15T04:00:28.261459+00:00", "price": 0.03899, "volume": 12343870.43046}, {"time": "2026-06-15T04:05:28.697071+00:00", "price": 0.03949, "volume": 12425584.81243}, {"time": "2026-06-15T04:18:02.969696+00:00", "price": 0.03993, "volume": 13159432.71}, {"time": "2026-06-15T04:20:28.600190+00:00", "price": 0.03978, "volume": 13189968.70673}, {"time": "2026-06-15T04:25:28.349855+00:00", "price": 0.0397, "volume": 13256192.88953}, {"time": "2026-06-15T04:30:28.271239+00:00", "price": 0.03957, "volume": 13252023.23954}, {"time": "2026-06-15T04:35:28.252418+00:00", "price": 0.0395, "volume": 13269796.12249}, {"time": "2026-06-15T04:40:28.258545+00:00", "price": 0.03936, "volume": 13285349.57135}, {"time": "2026-06-15T04:45:28.449384+00:00", "price": 0.03927, "volume": 13310748.85913}, {"time": "2026-06-15T04:50:28.478496+00:00", "price": 0.03933, "volume": 13368579.76503}, {"time": "2026-06-15T04:55:56.701581+00:00", "price": 0.03906, "volume": 13390556.93123}, {"time": "2026-06-15T05:00:28.245938+00:00", "price": 0.03916, "volume": 13397143.6311}, {"time": "2026-06-15T05:05:28.222333+00:00", "price": 0.03895, "volume": 13404190.96086}, {"time": "2026-06-15T05:10:28.322457+00:00", "price": 0.03906, "volume": 13399541.95419}, {"time": "2026-06-15T05:15:28.243628+00:00", "price": 0.0394, "volume": 13417083.395}, {"time": "2026-06-15T05:20:28.259183+00:00", "price": 0.03953, "volume": 13434734.61224}, {"time": "2026-06-15T05:25:28.249206+00:00", "price": 0.03968, "volume": 13435750.94169}, {"time": "2026-06-15T05:30:27.979485+00:00", "price": 0.03988, "volume": 13478324.68136}, {"time": "2026-06-15T05:35:27.997821+00:00", "price": 0.04017, "volume": 13616504.64574}, {"time": "2026-06-15T05:40:27.988808+00:00", "price": 0.03984, "volume": 13654843.18052}, {"time": "2026-06-15T05:45:28.002081+00:00", "price": 0.04021, "volume": 13702003.35876}, {"time": "2026-06-15T05:50:27.997313+00:00", "price": 0.04059, "volume": 13813338.19286}, {"time": "2026-06-15T05:55:27.979268+00:00", "price": 0.04062, "volume": 13891185.34564}, {"time": "2026-06-15T06:00:59.347965+00:00", "price": 0.04263, "volume": 14273172.46187}, {"time": "2026-06-15T06:05:28.021888+00:00", "price": 0.04186, "volume": 14578356.67606}, {"time": "2026-06-15T06:10:28.434838+00:00", "price": 0.04214, "volume": 14658793.01231}, {"time": "2026-06-15T06:15:28.074579+00:00", "price": 0.04191, "volume": 14831598.81511}, {"time": "2026-06-15T06:20:28.094627+00:00", "price": 0.04244, "volume": 14941114.23602}, {"time": "2026-06-15T06:25:28.071145+00:00", "price": 0.04211, "volume": 15095096.27664}, {"time": "2026-06-15T06:30:29.090124+00:00", "price": 0.04277, "volume": 15183813.10369}, {"time": "2026-06-15T06:35:29.019742+00:00", "price": 0.0432, "volume": 15659009.2916}, {"time": "2026-06-15T06:40:29.179865+00:00", "price": 0.04329, "volume": 15906310.50743}, {"time": "2026-06-15T06:45:28.983048+00:00", "price": 0.0432, "volume": 16127208.22583}, {"time": "2026-06-15T06:50:29.251629+00:00", "price": 0.04288, "volume": 16356658.33737}, {"time": "2026-06-15T06:55:29.131338+00:00", "price": 0.0433, "volume": 16504727.61844}, {"time": "2026-06-15T07:00:29.206524+00:00", "price": 0.04338, "volume": 16660760.21629}, {"time": "2026-06-15T07:06:00.767086+00:00", "price": 0.04363, "volume": 16774240.81944}, {"time": "2026-06-15T07:10:28.995362+00:00", "price": 0.04227, "volume": 17071663.40909}, {"time": "2026-06-15T07:15:28.404309+00:00", "price": 0.042, "volume": 17191536.74104}, {"time": "2026-06-15T07:20:28.844847+00:00", "price": 0.0429, "volume": 17305555.16992}, {"time": "2026-06-15T07:25:28.416579+00:00", "price": 0.0424, "volume": 17526268.37375}, {"time": "2026-06-15T07:30:28.617698+00:00", "price": 0.04254, "volume": 17763665.66352}, {"time": "2026-06-15T07:35:28.108031+00:00", "price": 0.04334, "volume": 17801616.7682}, {"time": "2026-06-15T07:40:28.183766+00:00", "price": 0.04273, "volume": 17828982.68661}, {"time": "2026-06-15T07:45:28.081924+00:00", "price": 0.04284, "volume": 18051036.58277}, {"time": "2026-06-15T07:50:28.084642+00:00", "price": 0.04233, "volume": 18081660.46317}, {"time": "2026-06-15T07:55:30.029912+00:00", "price": 0.04304, "volume": 18106256.34395}, {"time": "2026-06-15T08:00:28.115884+00:00", "price": 0.0433, "volume": 18275377.06545}, {"time": "2026-06-15T08:05:28.125287+00:00", "price": 0.04373, "volume": 18375572.74744}, {"time": "2026-06-15T08:10:59.933620+00:00", "price": 0.04403, "volume": 18644352.97635}, {"time": "2026-06-15T08:15:29.169414+00:00", "price": 0.04412, "volume": 18746976.32531}, {"time": "2026-06-15T08:26:40.402331+00:00", "price": 0.04304, "volume": 18914932.73707}, {"time": "2026-06-15T08:30:28.511676+00:00", "price": 0.0429, "volume": 19165829.08775}, {"time": "2026-06-15T08:35:28.107751+00:00", "price": 0.04288, "volume": 19243407.66949}, {"time": "2026-06-15T08:40:28.240350+00:00", "price": 0.04219, "volume": 19336802.1365}, {"time": "2026-06-15T08:45:29.096306+00:00", "price": 0.04234, "volume": 19391945.8048}, {"time": "2026-06-15T08:50:28.139593+00:00", "price": 0.04286, "volume": 19382275.25214}, {"time": "2026-06-15T08:55:28.176660+00:00", "price": 0.04333, "volume": 19432515.24358}, {"time": "2026-06-15T09:00:28.131736+00:00", "price": 0.04284, "volume": 19375151.90097}, {"time": "2026-06-15T09:05:27.924738+00:00", "price": 0.04225, "volume": 19441740.78865}, {"time": "2026-06-15T09:10:28.551295+00:00", "price": 0.04269, "volume": 19441774.23489}, {"time": "2026-06-15T09:16:15.621509+00:00", "price": 0.04243, "volume": 19421787.5458}, {"time": "2026-06-15T09:20:28.120011+00:00", "price": 0.04268, "volume": 19412747.92693}, {"time": "2026-06-15T09:25:28.146729+00:00", "price": 0.04264, "volume": 19402025.82097}, {"time": "2026-06-15T09:30:28.181071+00:00", "price": 0.04235, "volume": 19371297.8686}, {"time": "2026-06-15T09:35:28.163805+00:00", "price": 0.04171, "volume": 19446601.46982}, {"time": "2026-06-15T09:40:28.539729+00:00", "price": 0.04098, "volume": 19585180.00927}, {"time": "2026-06-15T09:45:28.172715+00:00", "price": 0.04113, "volume": 19617003.79147}, {"time": "2026-06-15T09:51:30.822466+00:00", "price": 0.04123, "volume": 19639191.46394}, {"time": "2026-06-15T09:56:30.535344+00:00", "price": 0.04146, "volume": 19632620.59287}, {"time": "2026-06-15T10:01:30.643809+00:00", "price": 0.04153, "volume": 19652107.14396}, {"time": "2026-06-15T10:06:30.853006+00:00", "price": 0.04118, "volume": 19684773.81776}, {"time": "2026-06-15T10:11:30.601111+00:00", "price": 0.04124, "volume": 19708820.11995}, {"time": "2026-06-15T10:17:03.976676+00:00", "price": 0.04124, "volume": 19519327.18061}, {"time": "2026-06-15T10:21:30.622370+00:00", "price": 0.0411, "volume": 19526488.61962}, {"time": "2026-06-15T10:26:30.243576+00:00", "price": 0.04103, "volume": 19538603.66885}, {"time": "2026-06-15T10:31:30.119871+00:00", "price": 0.04118, "volume": 19526246.80014}, {"time": "2026-06-15T10:36:30.069515+00:00", "price": 0.04052, "volume": 19578568.26345}, {"time": "2026-06-15T10:41:30.022679+00:00", "price": 0.04047, "volume": 19593061.67596}, {"time": "2026-06-15T10:46:30.052267+00:00", "price": 0.04059, "volume": 19620319.28436}, {"time": "2026-06-15T10:51:30.063623+00:00", "price": 0.04067, "volume": 19611602.9414}, {"time": "2026-06-15T10:56:30.067148+00:00", "price": 0.04075, "volume": 19607581.67895}, {"time": "2026-06-15T11:01:30.071057+00:00", "price": 0.04068, "volume": 19621969.16446}, {"time": "2026-06-15T11:06:30.084427+00:00", "price": 0.04044, "volume": 19628708.74487}, {"time": "2026-06-15T11:11:30.070133+00:00", "price": 0.04045, "volume": 19641572.96391}, {"time": "2026-06-15T11:16:30.130735+00:00", "price": 0.04053, "volume": 19641919.75356}, {"time": "2026-06-15T11:22:03.637366+00:00", "price": 0.04106, "volume": 19614689.86205}, {"time": "2026-06-15T11:26:30.053775+00:00", "price": 0.04111, "volume": 19636495.96035}, {"time": "2026-06-15T11:31:30.266613+00:00", "price": 0.04112, "volume": 19655857.33737}, {"time": "2026-06-15T11:36:30.214416+00:00", "price": 0.04074, "volume": 19700172.57257}, {"time": "2026-06-15T11:38:07.412918+00:00", "price": 0.04055, "volume": 19700666.9288}, {"time": "2026-06-15T11:43:07.007164+00:00", "price": 0.04056, "volume": 19698842.41836}, {"time": "2026-06-15T11:48:06.779940+00:00", "price": 0.03975, "volume": 19772668.01122}, {"time": "2026-06-15T11:53:06.794871+00:00", "price": 0.03976, "volume": 19808068.21435}, {"time": "2026-06-15T11:58:06.841151+00:00", "price": 0.03949, "volume": 19849049.65842}, {"time": "2026-06-15T12:03:07.026768+00:00", "price": 0.03981, "volume": 19885567.60375}], "start_price": 0.03899, "latest_price": 0.03981, "latest_volume": 19885567.60375, "change_percent": 2.103103359835859}, "latest_week": "2026-06-15"}, "quality_flags": []}