{"id": "c4b27bfa-56bb-4d91-a474-e674fde5e0fb", "title": "Credo Technology\u2019s 45.7% four-week climb puts weekly close at $250.81", "dek": "CRDO\u2019s weekly context shows strong momentum across one-, four- and 12-week windows, with Market Dynamics providing confirmation.", "body": ["Credo Technology Group closed the week of June 12 at $250.81, up 21.2% over one week and 45.7% over four weeks.", "The semiconductor connectivity stock has gained 142.6% over 12 weeks, with its trend signal active and relative strength at 51.0.", "Market Dynamics stood at 1.3, offering confirmation rather than a cooling read. Volume measures were mixed, with latest weekly volume at 60.5 million versus a 37.9 million 13-week average, while the local setup volume ratio was near 1.0x."], "context_points": ["Weekly close: $250.81 on June 12.", "Returns: +21.2% over one week, +45.7% over four weeks and +142.6% over 12 weeks.", "Market Dynamics: 1.3, showing confirmation.", "Relative strength: 51.0.", "Latest weekly volume: 60.5 million shares, compared with a 37.9 million 13-week average."], "source_kind": "weekly_signal", "source_label": "Weekly signal", "published_at": "2026-06-15T12:50:26.758619+00:00", "url": "https://sharemaestro.com/market-watch/crdo-weekly-close-250-81-four-week-climb/", "visual": {"type": "chart", "url": "https://sharemaestro.com/market-watch/crdo-weekly-close-250-81-four-week-climb/visual.svg", "alt": "Weekly market chart and trading desk screens for Credo Technology stock."}, "ticker": {"symbol": "CRDO", "name": "Credo Technology Group Holding Ltd", "sector": "Technology", "industry": "Semiconductors", "chart_url": "https://sharemaestro.com/terminal/55c1dd45-2768-4046-9606-16ad0c18e043/", "report_url": "https://sharemaestro.com/terminal/55c1dd45-2768-4046-9606-16ad0c18e043/report/"}, "subject": {"symbol": "CRDO", "name": "Credo Technology Group Holding Ltd", "sector": "Technology", "industry": "Semiconductors", "chart_url": "https://sharemaestro.com/terminal/55c1dd45-2768-4046-9606-16ad0c18e043/", "report_url": "https://sharemaestro.com/terminal/55c1dd45-2768-4046-9606-16ad0c18e043/report/"}, "tags": ["CRDO", "Credo Technology Group", "semiconductors", "technology stocks", "weekly market watch", "NASDAQ"], "source": {"publisher": "Sharemaestro", "market_watch": "https://sharemaestro.com/market-watch/", "json_feed": "https://sharemaestro.com/market-watch/feed.json", "api_url": "https://sharemaestro.com/api/market-watch/crdo-weekly-close-250-81-four-week-climb/"}, "usage": {"attribution": "Sharemaestro", "source_url": "https://sharemaestro.com/market-watch/crdo-weekly-close-250-81-four-week-climb/", "plain_language": "Please attribute Sharemaestro when referencing or syndicating this Market Watch research."}, "data_snapshot": {"price": {"latest_close": 250.81, "one_week_return": 21.22867224128765, "four_week_return": 45.67578556078296, "latest_close_label": "250.81 USD", "twelve_week_return": 142.56286266924562}, "extras": {"local_signal": {"volume_ratio": 0.9694689788816739, "one_week_return": 21.22867224128765, "four_week_return": 45.67578556078296, "twelve_week_return": 142.56286266924562}}, "ticker": {"name": "Credo Technology Group Holding Ltd", "sector": "Technology", "symbol": "CRDO", "currency": "USD", "exchange": "NASDAQ", "industry": "Semiconductors", "chart_url": "/terminal/55c1dd45-2768-4046-9606-16ad0c18e043/", "market_cap": 41012445000, "report_url": "/terminal/55c1dd45-2768-4046-9606-16ad0c18e043/report/", "description": "Credo Technology Group Holding Ltd offers various high-speed connectivity solutions for electrical and optical Ethernet applications in the United States, Mexico, Malaysia, Hong Kong and internationally. The company is headquartered in San Jose, California."}, "volume": {"ratio": 1.5961116798850725, "latest": 60457150, "thirteen_week_average": 37877769.307692304}, "signals": {"fair_value": 69.778462, "trend_signal": "active", "market_dynamics": 1.3, "relative_strength": 51.0}, "latest_week": "2026-06-12", "chart_points": [{"date": "2025-06-20", "close": 85.51, "volume": 28158160, "fair_value": 27.013301, "trend_line": 60.983333}, {"date": "2025-06-27", "close": 93.49, "volume": 29643452, "fair_value": 27.540224, "trend_line": 62.467667}, {"date": "2025-07-03", "close": 93.61, "volume": 19282891, "fair_value": 28.064006, "trend_line": 63.113667}, {"date": "2025-07-11", "close": 98.52, "volume": 24036898, "fair_value": 28.624712, "trend_line": 63.866}, {"date": "2025-07-18", "close": 93.47, "volume": 23678237, "fair_value": 29.151635, "trend_line": 64.698}, {"date": "2025-07-25", "close": 101.22, "volume": 20355390, "fair_value": 29.697596, "trend_line": 65.762333}, {"date": "2025-08-01", "close": 107.56, "volume": 25022647, "fair_value": 30.284455, "trend_line": 66.934667}, {"date": "2025-08-08", "close": 120.41, "volume": 17251402, "fair_value": 30.957212, "trend_line": 68.488333}, {"date": "2025-08-15", "close": 116.74, "volume": 17608686, "fair_value": 31.611955, "trend_line": 69.712333}, {"date": "2025-08-22", "close": 114.04, "volume": 22169130, "fair_value": 32.254199, "trend_line": 70.831333}, {"date": "2025-08-29", "close": 123.055, "volume": 19022674, "fair_value": 32.960321, "trend_line": 72.599167}, {"date": "2025-09-05", "close": 140.82, "volume": 35978420, "fair_value": 33.781987, "trend_line": 74.717167}, {"date": "2025-09-12", "close": 161.99, "volume": 28659471, "fair_value": 34.745128, "trend_line": 77.760167}, {"date": "2025-09-19", "close": 169.56, "volume": 30001293, "fair_value": 35.757372, "trend_line": 81.186167}, {"date": "2025-09-26", "close": 142.93, "volume": 30164729, "fair_value": 36.603077, "trend_line": 84.111167}, {"date": "2025-10-03", "close": 143.87, "volume": 25463554, "fair_value": 37.454872, "trend_line": 87.450167}, {"date": "2025-10-10", "close": 138.83, "volume": 35262932, "fair_value": 38.276603, "trend_line": 90.4395}, {"date": "2025-10-17", "close": 143.61, "volume": 34106206, "fair_value": 39.122756, "trend_line": 93.681833}, {"date": "2025-10-24", "close": 155.55, "volume": 29839523, "fair_value": 40.031923, "trend_line": 97.5165}, {"date": "2025-10-31", "close": 187.62, "volume": 25183561, "fair_value": 41.143654, "trend_line": 102.6605}, {"date": "2025-11-07", "close": 163.61, "volume": 27548372, "fair_value": 42.096859, "trend_line": 106.8235}, {"date": "2025-11-14", "close": 145.52, "volume": 25226744, "fair_value": 42.937115, "trend_line": 110.453167}, {"date": "2025-11-21", "close": 133.49, "volume": 30950102, "fair_value": 43.700513, "trend_line": 113.446833}, {"date": "2025-11-28", "close": 177.6, "volume": 32856255, "fair_value": 44.743205, "trend_line": 117.758167}, {"date": "2025-12-05", "close": 176.04, "volume": 46055326, "fair_value": 45.77641, "trend_line": 121.932833}, {"date": "2025-12-12", "close": 143.91, "volume": 34772719, "fair_value": 46.610897, "trend_line": 124.7255}, {"date": "2025-12-19", "close": 150.13, "volume": 30190758, "fair_value": 47.490192, "trend_line": 127.6705}, {"date": "2025-12-26", "close": 144.83, "volume": 12869929, "fair_value": 48.333269, "trend_line": 130.466167}, {"date": "2026-01-02", "close": 143.22, "volume": 13330680, "fair_value": 49.170128, "trend_line": 132.808167}, {"date": "2026-01-09", "close": 150.42, "volume": 39044909, "fair_value": 50.039872, "trend_line": 135.3725}, {"date": "2026-01-16", "close": 150.97, "volume": 24207393, "fair_value": 50.911474, "trend_line": 137.5545}, {"date": "2026-01-23", "close": 133.16, "volume": 27126998, "fair_value": 51.654103, "trend_line": 138.876833}, {"date": "2026-01-30", "close": 125.28, "volume": 27237740, "fair_value": 52.340449, "trend_line": 139.9325}, {"date": "2026-02-06", "close": 111.4, "volume": 48988593, "fair_value": 52.93516, "trend_line": 140.361833}, {"date": "2026-02-13", "close": 121.44, "volume": 42496605, "fair_value": 53.651763, "trend_line": 141.294167}, {"date": "2026-02-20", "close": 124.06, "volume": 17410480, "fair_value": 54.379647, "trend_line": 142.0555}, {"date": "2026-02-27", "close": 112.27, "volume": 28501122, "fair_value": 55.033237, "trend_line": 142.2125}, {"date": "2026-03-06", "close": 109.83, "volume": 59986173, "fair_value": 55.679583, "trend_line": 141.859833}, {"date": "2026-03-13", "close": 117.69, "volume": 29633514, "fair_value": 56.381635, "trend_line": 141.8915}, {"date": "2026-03-20", "close": 103.4, "volume": 45980048, "fair_value": 56.991506, "trend_line": 141.536833}, {"date": "2026-03-27", "close": 95.24, "volume": 28631714, "fair_value": 57.541635, "trend_line": 140.609667}, {"date": "2026-04-02", "close": 101.45, "volume": 23767696, "fair_value": 58.134199, "trend_line": 139.297333}, {"date": "2026-04-10", "close": 119.59, "volume": 27488089, "fair_value": 58.843814, "trend_line": 137.884}, {"date": "2026-04-17", "close": 160.69, "volume": 56541624, "fair_value": 59.818878, "trend_line": 137.588333}, {"date": "2026-04-24", "close": 195.04, "volume": 36878879, "fair_value": 61.017147, "trend_line": 139.325333}, {"date": "2026-05-01", "close": 184.38, "volume": 26694403, "fair_value": 62.15016, "trend_line": 140.675667}, {"date": "2026-05-08", "close": 188.505, "volume": 26193919, "fair_value": 63.307821, "trend_line": 142.3315}, {"date": "2026-05-15", "close": 172.17, "volume": 31378982, "fair_value": 64.34609, "trend_line": 143.2835}, {"date": "2026-05-22", "close": 218.41, "volume": 39594757, "fair_value": 65.658205, "trend_line": 145.378833}, {"date": "2026-05-29", "close": 236.03, "volume": 26442642, "fair_value": 67.065705, "trend_line": 146.9925}, {"date": "2026-06-05", "close": 206.89, "volume": 62361098, "fair_value": 68.286282, "trend_line": 148.435167}, {"date": "2026-06-12", "close": 250.81, "volume": 60457150, "fair_value": 69.778462, "trend_line": 151.944833}]}, "quality_flags": []}