{"id": "a253ca29-9ce3-4e0c-a04e-13488ff22e78", "title": "Intel Corporation (INTC) active-screen move contrasts with a flat intraday tape", "dek": "The chipmaker\u2019s weekly setup remains firm, but the intraday window shown points to mixed near-term evidence.", "body": ["Intel Corporation (INTC) landed on the active-mover screen with a 6.5% move and 148.1 million shares of active-screen volume. In the intraday window shown, the stock was nearly unchanged, moving from $128.91 to $128.85.", "The broader weekly backdrop was stronger, with gains across the one-week, four-week, and twelve-week periods. Relative Strength and Market Dynamics confirmed pressure, while weekly volume ran above its 13-week average."], "context_points": ["Latest weekly close was $124.57, with a one-week return of 25.6%.", "Four-week return was 14.5%; twelve-week return was 184.0%.", "Weekly volume was 749.2 million shares, equal to 1.20 times the 13-week average of 626.3 million.", "Relative Strength stood at 128.0, with Market Dynamics at 1.14 as confirmation.", "Intel\u2019s market capitalization was about $576.4 billion, with exposure to Technology and Semiconductors."], "source_kind": "intraday_mover", "source_label": "Intraday mover", "published_at": "2026-06-15T15:20:54+00:00", "url": "https://sharemaestro.com/market-watch/intel-intc-active-screen-flat-intraday-tape/", "visual": {"type": "chart", "url": "https://sharemaestro.com/market-watch/intel-intc-active-screen-flat-intraday-tape/visual.svg", "alt": "Intel semiconductor wafers and microchips beside a market-data display."}, "ticker": {"symbol": "INTC", "name": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "chart_url": "https://sharemaestro.com/terminal/8dac66b4-90fa-4f4a-92dd-c35dc2513299/", "report_url": "https://sharemaestro.com/terminal/8dac66b4-90fa-4f4a-92dd-c35dc2513299/report/"}, "subject": {"symbol": "INTC", "name": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "chart_url": "https://sharemaestro.com/terminal/8dac66b4-90fa-4f4a-92dd-c35dc2513299/", "report_url": "https://sharemaestro.com/terminal/8dac66b4-90fa-4f4a-92dd-c35dc2513299/report/"}, "tags": ["Intel", "INTC", "semiconductors", "technology stocks", "active movers", "market watch"], "source": {"publisher": "Sharemaestro", "market_watch": "https://sharemaestro.com/market-watch/", "json_feed": "https://sharemaestro.com/market-watch/feed.json", "api_url": "https://sharemaestro.com/api/market-watch/intel-intc-active-screen-flat-intraday-tape/"}, "usage": {"attribution": "Sharemaestro", "source_url": "https://sharemaestro.com/market-watch/intel-intc-active-screen-flat-intraday-tape/", "plain_language": "Please attribute Sharemaestro when referencing or syndicating this Market Watch research."}, "data_snapshot": {"price": {"latest_close": 124.57, "one_week_return": 25.612584450942816, "four_week_return": 14.526064172106276, "latest_close_label": "124.57 USD", "twelve_week_return": 183.9525871894233}, "extras": {"alpha_vantage": {"price": "124.57", "bucket": "active", "source": "TOP_GAINERS_LOSERS", "volume": "148124683", "change_amount": "7.61", "change_percentage": "6.5065%"}}, "ticker": {"name": "Intel Corporation", "sector": "Technology", "symbol": "INTC", "currency": "USD", "exchange": "NASDAQ", "industry": "Semiconductors", "chart_url": "/terminal/8dac66b4-90fa-4f4a-92dd-c35dc2513299/", "market_cap": 576381649000, "report_url": "/terminal/8dac66b4-90fa-4f4a-92dd-c35dc2513299/report/", "description": "Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California, in Silicon Valley. It is the world's largest semiconductor chip manufacturer by revenue, and is the developer of the x86 series of microprocessors, the processors found in most personal computers (PCs)."}, "volume": {"ratio": 1.1962631291695753, "latest": 749207546, "thirteen_week_average": 626289925.4615384}, "signals": {"fair_value": 36.132391, "trend_signal": "active", "market_dynamics": 1.14, "relative_strength": 128.0}, "intraday": {"points": [{"time": "2026-06-15T09:30:00-04:00", "price": 128.9095001220703, "volume": 13102070}, {"time": "2026-06-15T09:35:00-04:00", "price": 129.2198944091797, "volume": 4689091}, {"time": "2026-06-15T09:40:00-04:00", "price": 130.85000610351562, "volume": 4022992}, {"time": "2026-06-15T09:45:00-04:00", "price": 131.39999389648438, "volume": 3626874}, {"time": "2026-06-15T09:50:00-04:00", "price": 130.36500549316406, "volume": 3629260}, {"time": "2026-06-15T09:55:00-04:00", "price": 129.9199981689453, "volume": 2293199}, {"time": "2026-06-15T10:00:00-04:00", "price": 130.38999938964844, "volume": 2518814}, {"time": "2026-06-15T10:05:00-04:00", "price": 129.86000061035156, "volume": 1897416}, {"time": "2026-06-15T10:10:00-04:00", "price": 129.3000946044922, "volume": 2217204}, {"time": "2026-06-15T10:15:00-04:00", "price": 128.8988037109375, "volume": 1736181}, {"time": "2026-06-15T10:20:00-04:00", "price": 128.21499633789062, "volume": 2371436}, {"time": "2026-06-15T10:25:00-04:00", "price": 128.7100067138672, "volume": 1832111}, {"time": "2026-06-15T10:30:00-04:00", "price": 128.14999389648438, "volume": 2103159}, {"time": "2026-06-15T10:35:00-04:00", "price": 128.22999572753906, "volume": 1475033}, {"time": "2026-06-15T10:40:00-04:00", "price": 127.63999938964844, "volume": 1523083}, {"time": "2026-06-15T10:45:00-04:00", "price": 127.70999908447266, "volume": 2393433}, {"time": "2026-06-15T10:50:00-04:00", "price": 127.75499725341797, "volume": 1467654}, {"time": "2026-06-15T10:55:00-04:00", "price": 128.26499938964844, "volume": 1858003}, {"time": "2026-06-15T11:00:00-04:00", "price": 128.17999267578125, "volume": 1206000}, {"time": "2026-06-15T11:05:00-04:00", "price": 128.47999572753906, "volume": 1122417}, {"time": "2026-06-15T11:10:00-04:00", "price": 128.64010620117188, "volume": 1202968}, {"time": "2026-06-15T11:15:00-04:00", "price": 128.91000366210938, "volume": 1308362}, {"time": "2026-06-15T11:20:00-04:00", "price": 128.85049438476562, "volume": 0}], "start_price": 128.9095001220703, "latest_price": 128.85049438476562, "latest_volume": 0, "change_percent": -0.04577299364966295}, "latest_week": "2026-06-12", "chart_points": [{"date": "2025-06-20", "close": 21.08, "volume": 401930665, "fair_value": 29.881966, "trend_line": 21.09}, {"date": "2025-06-27", "close": 22.69, "volume": 435576563, "fair_value": 29.808038, "trend_line": 21.044667}, {"date": "2025-07-03", "close": 22.49, "volume": 355618525, "fair_value": 29.722867, "trend_line": 21.097}, {"date": "2025-07-11", "close": 23.43, "volume": 374486185, "fair_value": 29.639919, "trend_line": 21.2}, {"date": "2025-07-18", "close": 23.1, "volume": 282965395, "fair_value": 29.551354, "trend_line": 21.319333}, {"date": "2025-07-25", "close": 20.7, "volume": 561380554, "fair_value": 29.464851, "trend_line": 21.332667}, {"date": "2025-08-01", "close": 19.31, "volume": 431518773, "fair_value": 29.372804, "trend_line": 21.291}, {"date": "2025-08-08", "close": 19.95, "volume": 440459621, "fair_value": 29.280469, "trend_line": 21.317667}, {"date": "2025-08-15", "close": 24.56, "volume": 894271686, "fair_value": 29.222137, "trend_line": 21.42}, {"date": "2025-08-22", "close": 24.8, "volume": 969309299, "fair_value": 29.177663, "trend_line": 21.552333}, {"date": "2025-08-29", "close": 24.35, "volume": 450087786, "fair_value": 29.143355, "trend_line": 21.716333}, {"date": "2025-09-05", "close": 24.49, "volume": 219799455, "fair_value": 29.108481, "trend_line": 21.896}, {"date": "2025-09-12", "close": 24.08, "volume": 263078765, "fair_value": 29.084518, "trend_line": 21.912}, {"date": "2025-09-19", "close": 29.58, "volume": 956992686, "fair_value": 29.106301, "trend_line": 22.069}, {"date": "2025-09-26", "close": 35.5, "volume": 985383462, "fair_value": 29.176704, "trend_line": 22.461333}, {"date": "2025-10-03", "close": 36.83, "volume": 714794929, "fair_value": 29.255939, "trend_line": 23.001}, {"date": "2025-10-10", "close": 36.37, "volume": 599376263, "fair_value": 29.331066, "trend_line": 23.411667}, {"date": "2025-10-17", "close": 37.01, "volume": 523924283, "fair_value": 29.403831, "trend_line": 23.836667}, {"date": "2025-10-24", "close": 38.28, "volume": 608819259, "fair_value": 29.471929, "trend_line": 24.355667}, {"date": "2025-10-31", "close": 39.99, "volume": 613553758, "fair_value": 29.55407, "trend_line": 25.027}, {"date": "2025-11-07", "close": 38.13, "volume": 410828147, "fair_value": 29.610512, "trend_line": 25.64}, {"date": "2025-11-14", "close": 35.52, "volume": 352747473, "fair_value": 29.653681, "trend_line": 26.193}, {"date": "2025-11-21", "close": 34.5, "volume": 403231160, "fair_value": 29.693587, "trend_line": 26.674667}, {"date": "2025-11-28", "close": 40.56, "volume": 316370412, "fair_value": 29.771906, "trend_line": 27.339333}, {"date": "2025-12-05", "close": 41.41, "volume": 544590076, "fair_value": 29.862902, "trend_line": 28.005667}, {"date": "2025-12-12", "close": 37.81, "volume": 374033326, "fair_value": 29.938975, "trend_line": 28.544}, {"date": "2025-12-19", "close": 36.82, "volume": 398870317, "fair_value": 30.013829, "trend_line": 29.103}, {"date": "2025-12-26", "close": 36.2, "volume": 153866500, "fair_value": 30.082609, "trend_line": 29.658}, {"date": "2026-01-02", "close": 39.38, "volume": 246918703, "fair_value": 30.157565, "trend_line": 30.302}, {"date": "2026-01-09", "close": 45.55, "volume": 604022246, "fair_value": 30.263547, "trend_line": 31.149}, {"date": "2026-01-16", "close": 46.96, "volume": 678514938, "fair_value": 30.384065, "trend_line": 32.011667}, {"date": "2026-01-23", "close": 45.07, "volume": 853861402, "fair_value": 30.499017, "trend_line": 32.757667}, {"date": "2026-01-30", "close": 46.47, "volume": 705924530, "fair_value": 30.609599, "trend_line": 33.557}, {"date": "2026-02-06", "close": 50.59, "volume": 577685898, "fair_value": 30.759974, "trend_line": 34.462333}, {"date": "2026-02-13", "close": 46.79, "volume": 460417101, "fair_value": 30.887179, "trend_line": 35.252}, {"date": "2026-02-20", "close": 44.11, "volume": 294576740, "fair_value": 31.012658, "trend_line": 36.032333}, {"date": "2026-02-27", "close": 45.61, "volume": 382433230, "fair_value": 31.139869, "trend_line": 36.909}, {"date": "2026-03-06", "close": 43.42, "volume": 394231966, "fair_value": 31.247911, "trend_line": 37.691333}, {"date": "2026-03-13", "close": 45.77, "volume": 394147616, "fair_value": 31.354814, "trend_line": 38.398333}, {"date": "2026-03-20", "close": 43.87, "volume": 518182880, "fair_value": 31.452353, "trend_line": 39.034}, {"date": "2026-03-27", "close": 43.13, "volume": 396407257, "fair_value": 31.52444, "trend_line": 39.66}, {"date": "2026-04-02", "close": 50.38, "volume": 426623649, "fair_value": 31.642126, "trend_line": 40.523}, {"date": "2026-04-10", "close": 62.38, "volume": 648356906, "fair_value": 31.84249, "trend_line": 41.799667}, {"date": "2026-04-17", "close": 68.5, "volume": 544118430, "fair_value": 32.092033, "trend_line": 43.097}, {"date": "2026-04-24", "close": 82.54, "volume": 715067661, "fair_value": 32.426821, "trend_line": 44.665}, {"date": "2026-05-01", "close": 99.62, "volume": 880764689, "fair_value": 32.870758, "trend_line": 46.758}, {"date": "2026-05-08", "close": 124.92, "volume": 825477251, "fair_value": 33.489688, "trend_line": 49.709667}, {"date": "2026-05-15", "close": 108.77, "volume": 720853222, "fair_value": 33.998938, "trend_line": 52.101667}, {"date": "2026-05-22", "close": 119.84, "volume": 643521099, "fair_value": 34.58499, "trend_line": 54.820333}, {"date": "2026-05-29", "close": 114.68, "volume": 490487759, "fair_value": 35.123456, "trend_line": 57.31}, {"date": "2026-06-05", "close": 99.17, "volume": 582700682, "fair_value": 35.56231, "trend_line": 59.344667}, {"date": "2026-06-12", "close": 124.57, "volume": 749207546, "fair_value": 36.132391, "trend_line": 62.313}]}, "quality_flags": []}