{"id": "b441d4e2-2520-4112-b967-083c839c66a8", "title": "Intel Corporation (INTC) logs 184% 12-week gain in weekly market data", "dek": "The move puts a large-cap semiconductor name back at the center of technology momentum, with confirmation readings still positive.", "body": ["Intel Corporation (INTC) closed the latest weekly period at $124.57, extending its advance to 25.6% over one week and 14.5% over four weeks. This is weekly context, not a live intraday move.", "Confirmation was supported by above-average turnover, an active trend state, and positive Market Dynamics pressure. Relative Strength also remained elevated, though the speed of the 12-week move leaves the setup more extended than early-stage."], "context_points": ["Twelve-week return was 184.0% in the latest weekly market data.", "Weekly volume was 749.2 million shares, about 1.20 times the 13-week average of 626.3 million.", "Market Dynamics showed positive pressure at 1.14.", "Relative Strength registered 128.0.", "Intel is listed in Technology and Semiconductors, with market capitalization of about $576.4 billion."], "source_kind": "weekly_signal", "source_label": "Weekly signal", "published_at": "2026-06-15T14:50:40.464048+00:00", "url": "https://sharemaestro.com/market-watch/intel-intc-weekly-market-data-184-percent-12-week-gain/", "visual": {"type": "chart", "url": "https://sharemaestro.com/market-watch/intel-intc-weekly-market-data-184-percent-12-week-gain/visual.svg", "alt": "Semiconductor wafers and chipmaking equipment representing Intel weekly market data."}, "ticker": {"symbol": "INTC", "name": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "chart_url": "https://sharemaestro.com/terminal/8dac66b4-90fa-4f4a-92dd-c35dc2513299/", "report_url": "https://sharemaestro.com/terminal/8dac66b4-90fa-4f4a-92dd-c35dc2513299/report/"}, "subject": {"symbol": "INTC", "name": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "chart_url": "https://sharemaestro.com/terminal/8dac66b4-90fa-4f4a-92dd-c35dc2513299/", "report_url": "https://sharemaestro.com/terminal/8dac66b4-90fa-4f4a-92dd-c35dc2513299/report/"}, "tags": ["Intel", "INTC", "semiconductors", "technology stocks", "weekly market data", "market momentum"], "source": {"publisher": "Sharemaestro", "market_watch": "https://sharemaestro.com/market-watch/", "json_feed": "https://sharemaestro.com/market-watch/feed.json", "api_url": "https://sharemaestro.com/api/market-watch/intel-intc-weekly-market-data-184-percent-12-week-gain/"}, "usage": {"attribution": "Sharemaestro", "source_url": "https://sharemaestro.com/market-watch/intel-intc-weekly-market-data-184-percent-12-week-gain/", "plain_language": "Please attribute Sharemaestro when referencing or syndicating this Market Watch research."}, "data_snapshot": {"price": {"latest_close": 124.57, "one_week_return": 25.612584450942816, "four_week_return": 14.526064172106276, "latest_close_label": "124.57 USD", "twelve_week_return": 183.9525871894233}, "extras": {"local_signal": {"volume_ratio": 1.2857502473285247, "one_week_return": 25.612584450942816, "four_week_return": 14.526064172106276, "twelve_week_return": 183.9525871894233}}, "ticker": {"name": "Intel Corporation", "sector": "Technology", "symbol": "INTC", "currency": "USD", "exchange": "NASDAQ", "industry": "Semiconductors", "chart_url": "/terminal/8dac66b4-90fa-4f4a-92dd-c35dc2513299/", "market_cap": 576381649000, "report_url": "/terminal/8dac66b4-90fa-4f4a-92dd-c35dc2513299/report/", "description": "Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California, in Silicon Valley. It is the world's largest semiconductor chip manufacturer by revenue, and is the developer of the x86 series of microprocessors, the processors found in most personal computers (PCs)."}, "volume": {"ratio": 1.1962631291695753, "latest": 749207546, "thirteen_week_average": 626289925.4615384}, "signals": {"fair_value": 36.132391, "trend_signal": "active", "market_dynamics": 1.14, "relative_strength": 128.0}, "intraday": {"points": [{"time": "2026-06-15T09:30:00-04:00", "price": 128.9095001220703, "volume": 13102070}, {"time": "2026-06-15T09:35:00-04:00", "price": 129.2198944091797, "volume": 4689091}, {"time": "2026-06-15T09:40:00-04:00", "price": 130.85000610351562, "volume": 4022992}, {"time": "2026-06-15T09:45:00-04:00", "price": 131.39999389648438, "volume": 3626874}, {"time": "2026-06-15T09:50:00-04:00", "price": 130.36500549316406, "volume": 3629260}, {"time": "2026-06-15T09:55:00-04:00", "price": 129.9199981689453, "volume": 2293199}, {"time": "2026-06-15T10:00:00-04:00", "price": 130.38999938964844, "volume": 2518814}, {"time": "2026-06-15T10:05:00-04:00", "price": 129.86000061035156, "volume": 1897416}, {"time": "2026-06-15T10:10:00-04:00", "price": 129.3000946044922, "volume": 2217204}, {"time": "2026-06-15T10:15:00-04:00", "price": 128.8988037109375, "volume": 1736181}, {"time": "2026-06-15T10:20:00-04:00", "price": 128.21499633789062, "volume": 2371436}, {"time": "2026-06-15T10:25:00-04:00", "price": 128.7100067138672, "volume": 1832111}, {"time": "2026-06-15T10:30:00-04:00", "price": 128.14999389648438, "volume": 2103159}, {"time": "2026-06-15T10:35:00-04:00", "price": 128.22999572753906, "volume": 1475033}, {"time": "2026-06-15T10:40:00-04:00", "price": 127.63999938964844, "volume": 1523083}, {"time": "2026-06-15T10:45:00-04:00", "price": 127.70999908447266, "volume": 2393433}, {"time": "2026-06-15T10:50:00-04:00", "price": 127.7699966430664, "volume": 0}], "start_price": 128.9095001220703, "latest_price": 127.7699966430664, "latest_volume": 0, "change_percent": -0.8839561691922303}, "latest_week": "2026-06-12", "chart_points": [{"date": "2025-06-20", "close": 21.08, "volume": 401930665, "fair_value": 29.881966, "trend_line": 21.09}, {"date": "2025-06-27", "close": 22.69, "volume": 435576563, "fair_value": 29.808038, "trend_line": 21.044667}, {"date": "2025-07-03", "close": 22.49, "volume": 355618525, "fair_value": 29.722867, "trend_line": 21.097}, {"date": "2025-07-11", "close": 23.43, "volume": 374486185, "fair_value": 29.639919, "trend_line": 21.2}, {"date": "2025-07-18", "close": 23.1, "volume": 282965395, "fair_value": 29.551354, "trend_line": 21.319333}, {"date": "2025-07-25", "close": 20.7, "volume": 561380554, "fair_value": 29.464851, "trend_line": 21.332667}, {"date": "2025-08-01", "close": 19.31, "volume": 431518773, "fair_value": 29.372804, "trend_line": 21.291}, {"date": "2025-08-08", "close": 19.95, "volume": 440459621, "fair_value": 29.280469, "trend_line": 21.317667}, {"date": "2025-08-15", "close": 24.56, "volume": 894271686, "fair_value": 29.222137, "trend_line": 21.42}, {"date": "2025-08-22", "close": 24.8, "volume": 969309299, "fair_value": 29.177663, "trend_line": 21.552333}, {"date": "2025-08-29", "close": 24.35, "volume": 450087786, "fair_value": 29.143355, "trend_line": 21.716333}, {"date": "2025-09-05", "close": 24.49, "volume": 219799455, "fair_value": 29.108481, "trend_line": 21.896}, {"date": "2025-09-12", "close": 24.08, "volume": 263078765, "fair_value": 29.084518, "trend_line": 21.912}, {"date": "2025-09-19", "close": 29.58, "volume": 956992686, "fair_value": 29.106301, "trend_line": 22.069}, {"date": "2025-09-26", "close": 35.5, "volume": 985383462, "fair_value": 29.176704, "trend_line": 22.461333}, {"date": "2025-10-03", "close": 36.83, "volume": 714794929, "fair_value": 29.255939, "trend_line": 23.001}, {"date": "2025-10-10", "close": 36.37, "volume": 599376263, "fair_value": 29.331066, "trend_line": 23.411667}, {"date": "2025-10-17", "close": 37.01, "volume": 523924283, "fair_value": 29.403831, "trend_line": 23.836667}, {"date": "2025-10-24", "close": 38.28, "volume": 608819259, "fair_value": 29.471929, "trend_line": 24.355667}, {"date": "2025-10-31", "close": 39.99, "volume": 613553758, "fair_value": 29.55407, "trend_line": 25.027}, {"date": "2025-11-07", "close": 38.13, "volume": 410828147, "fair_value": 29.610512, "trend_line": 25.64}, {"date": "2025-11-14", "close": 35.52, "volume": 352747473, "fair_value": 29.653681, "trend_line": 26.193}, {"date": "2025-11-21", "close": 34.5, "volume": 403231160, "fair_value": 29.693587, "trend_line": 26.674667}, {"date": "2025-11-28", "close": 40.56, "volume": 316370412, "fair_value": 29.771906, "trend_line": 27.339333}, {"date": "2025-12-05", "close": 41.41, "volume": 544590076, "fair_value": 29.862902, "trend_line": 28.005667}, {"date": "2025-12-12", "close": 37.81, "volume": 374033326, "fair_value": 29.938975, "trend_line": 28.544}, {"date": "2025-12-19", "close": 36.82, "volume": 398870317, "fair_value": 30.013829, "trend_line": 29.103}, {"date": "2025-12-26", "close": 36.2, "volume": 153866500, "fair_value": 30.082609, "trend_line": 29.658}, {"date": "2026-01-02", "close": 39.38, "volume": 246918703, "fair_value": 30.157565, "trend_line": 30.302}, {"date": "2026-01-09", "close": 45.55, "volume": 604022246, "fair_value": 30.263547, "trend_line": 31.149}, {"date": "2026-01-16", "close": 46.96, "volume": 678514938, "fair_value": 30.384065, "trend_line": 32.011667}, {"date": "2026-01-23", "close": 45.07, "volume": 853861402, "fair_value": 30.499017, "trend_line": 32.757667}, {"date": "2026-01-30", "close": 46.47, "volume": 705924530, "fair_value": 30.609599, "trend_line": 33.557}, {"date": "2026-02-06", "close": 50.59, "volume": 577685898, "fair_value": 30.759974, "trend_line": 34.462333}, {"date": "2026-02-13", "close": 46.79, "volume": 460417101, "fair_value": 30.887179, "trend_line": 35.252}, {"date": "2026-02-20", "close": 44.11, "volume": 294576740, "fair_value": 31.012658, "trend_line": 36.032333}, {"date": "2026-02-27", "close": 45.61, "volume": 382433230, "fair_value": 31.139869, "trend_line": 36.909}, {"date": "2026-03-06", "close": 43.42, "volume": 394231966, "fair_value": 31.247911, "trend_line": 37.691333}, {"date": "2026-03-13", "close": 45.77, "volume": 394147616, "fair_value": 31.354814, "trend_line": 38.398333}, {"date": "2026-03-20", "close": 43.87, "volume": 518182880, "fair_value": 31.452353, "trend_line": 39.034}, {"date": "2026-03-27", "close": 43.13, "volume": 396407257, "fair_value": 31.52444, "trend_line": 39.66}, {"date": "2026-04-02", "close": 50.38, "volume": 426623649, "fair_value": 31.642126, "trend_line": 40.523}, {"date": "2026-04-10", "close": 62.38, "volume": 648356906, "fair_value": 31.84249, "trend_line": 41.799667}, {"date": "2026-04-17", "close": 68.5, "volume": 544118430, "fair_value": 32.092033, "trend_line": 43.097}, {"date": "2026-04-24", "close": 82.54, "volume": 715067661, "fair_value": 32.426821, "trend_line": 44.665}, {"date": "2026-05-01", "close": 99.62, "volume": 880764689, "fair_value": 32.870758, "trend_line": 46.758}, {"date": "2026-05-08", "close": 124.92, "volume": 825477251, "fair_value": 33.489688, "trend_line": 49.709667}, {"date": "2026-05-15", "close": 108.77, "volume": 720853222, "fair_value": 33.998938, "trend_line": 52.101667}, {"date": "2026-05-22", "close": 119.84, "volume": 643521099, "fair_value": 34.58499, "trend_line": 54.820333}, {"date": "2026-05-29", "close": 114.68, "volume": 490487759, "fair_value": 35.123456, "trend_line": 57.31}, {"date": "2026-06-05", "close": 99.17, "volume": 582700682, "fair_value": 35.56231, "trend_line": 59.344667}, {"date": "2026-06-12", "close": 124.57, "volume": 749207546, "fair_value": 36.132391, "trend_line": 62.313}]}, "quality_flags": []}