{"id": "db29cf79-e8dc-4313-a63a-35ad3489066a", "title": "Onto Innovation (ONTO) stretches 12-week advance to 61.8%", "dek": "The semiconductor-equipment name closed the latest weekly period at $323.88, keeping attention on momentum in process-control and metrology stocks.", "body": ["Onto Innovation Inc (ONTO) rose 27.9% in the latest weekly market data, extending its four-week gain to 19.2% as the trend signal remained active.", "Confirmation was supported by above-average turnover and firm relative strength. Weekly volume reached 6.92 million shares, while Market Dynamics at 0.54 pointed to continued pressure rather than a cooling setup."], "context_points": ["Latest weekly close: $323.88 on June 12, 2026.", "Relative Strength stood at 70.8 in the latest weekly screen.", "Volume ran at 1.38 times the 13-week average.", "Market capitalization was about $12.85 billion.", "The fair-value gauge stood at $165.74."], "source_kind": "weekly_signal", "source_label": "Weekly signal", "published_at": "2026-06-15T15:05:33.749223+00:00", "url": "https://sharemaestro.com/market-watch/onto-innovation-12-week-advance-volume-confirmation/", "visual": {"type": "chart", "url": "https://sharemaestro.com/market-watch/onto-innovation-12-week-advance-volume-confirmation/visual.svg", "alt": "Semiconductor wafer inspection and metrology equipment in a clean manufacturing environment."}, "ticker": {"symbol": "ONTO", "name": "Onto Innovation Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "chart_url": "https://sharemaestro.com/terminal/13ba6464-227a-4acc-9c4d-5437d377fce3/", "report_url": "https://sharemaestro.com/terminal/13ba6464-227a-4acc-9c4d-5437d377fce3/report/"}, "subject": {"symbol": "ONTO", "name": "Onto Innovation Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "chart_url": "https://sharemaestro.com/terminal/13ba6464-227a-4acc-9c4d-5437d377fce3/", "report_url": "https://sharemaestro.com/terminal/13ba6464-227a-4acc-9c4d-5437d377fce3/report/"}, "tags": ["ONTO", "Onto Innovation", "semiconductor equipment", "technology stocks", "weekly market data", "relative strength", "market dynamics"], "source": {"publisher": "Sharemaestro", "market_watch": "https://sharemaestro.com/market-watch/", "json_feed": "https://sharemaestro.com/market-watch/feed.json", "api_url": "https://sharemaestro.com/api/market-watch/onto-innovation-12-week-advance-volume-confirmation/"}, "usage": {"attribution": "Sharemaestro", "source_url": "https://sharemaestro.com/market-watch/onto-innovation-12-week-advance-volume-confirmation/", "plain_language": "Please attribute Sharemaestro when referencing or syndicating this Market Watch research."}, "data_snapshot": {"price": {"latest_close": 323.88, "one_week_return": 27.894487442742054, "four_week_return": 19.174301799315604, "latest_close_label": "323.88 USD", "twelve_week_return": 61.80246790228306}, "extras": {"local_signal": {"volume_ratio": 1.174248131586258, "one_week_return": 27.894487442742054, "four_week_return": 19.174301799315604, "twelve_week_return": 61.80246790228306}}, "ticker": {"name": "Onto Innovation Inc", "sector": "Technology", "symbol": "ONTO", "currency": "USD", "exchange": "NYSE", "industry": "Semiconductor Equipment & Materials", "chart_url": "/terminal/13ba6464-227a-4acc-9c4d-5437d377fce3/", "market_cap": 12845779000, "report_url": "/terminal/13ba6464-227a-4acc-9c4d-5437d377fce3/report/", "description": "Onto Innovation Inc. is dedicated to the design, development, manufacture and support of process control tools that perform macrodefect inspection and metrology, lithography systems, and process control analytical software worldwide. The company is headquartered in Wilmington, Massachusetts."}, "volume": {"ratio": 1.3796133050984656, "latest": 6923576, "thirteen_week_average": 5018490.307692308}, "signals": {"fair_value": 165.736538, "trend_signal": "active", "market_dynamics": 0.54, "relative_strength": 70.8}, "intraday": {"points": [{"time": "2026-06-15T09:30:00-04:00", "price": 339.989990234375, "volume": 124528}, {"time": "2026-06-15T09:35:00-04:00", "price": 336.20001220703125, "volume": 37462}, {"time": "2026-06-15T09:40:00-04:00", "price": 336.2650146484375, "volume": 21394}, {"time": "2026-06-15T09:45:00-04:00", "price": 340.5899963378906, "volume": 42590}, {"time": "2026-06-15T09:50:00-04:00", "price": 341.3900146484375, "volume": 17051}, {"time": "2026-06-15T09:55:00-04:00", "price": 338.95001220703125, "volume": 15393}, {"time": "2026-06-15T10:00:00-04:00", "price": 339.8699951171875, "volume": 9998}, {"time": "2026-06-15T10:05:00-04:00", "price": 337.0299987792969, "volume": 12660}, {"time": "2026-06-15T10:10:00-04:00", "price": 335.6499938964844, "volume": 17031}, {"time": "2026-06-15T10:15:00-04:00", "price": 333.3900146484375, "volume": 15095}, {"time": "2026-06-15T10:20:00-04:00", "price": 334.69000244140625, "volume": 27285}, {"time": "2026-06-15T10:25:00-04:00", "price": 335.44989013671875, "volume": 21506}, {"time": "2026-06-15T10:30:00-04:00", "price": 336.0, "volume": 25736}, {"time": "2026-06-15T10:35:00-04:00", "price": 336.4100036621094, "volume": 18484}, {"time": "2026-06-15T10:40:00-04:00", "price": 336.6510009765625, "volume": 18585}, {"time": "2026-06-15T10:45:00-04:00", "price": 336.489990234375, "volume": 9583}, {"time": "2026-06-15T10:50:00-04:00", "price": 337.0849914550781, "volume": 9724}, {"time": "2026-06-15T10:55:00-04:00", "price": 336.44000244140625, "volume": 6024}, {"time": "2026-06-15T11:00:00-04:00", "price": 337.7250061035156, "volume": 14262}, {"time": "2026-06-15T11:05:00-04:00", "price": 337.82000732421875, "volume": 0}], "start_price": 339.989990234375, "latest_price": 337.82000732421875, "latest_volume": 0, "change_percent": -0.6382490580561956}, "latest_week": "2026-06-12", "chart_points": [{"date": "2025-06-20", "close": 95.82, "volume": 5419791, "fair_value": 134.287949, "trend_line": 143.046667}, {"date": "2025-06-27", "close": 98.88, "volume": 7224774, "fair_value": 134.522179, "trend_line": 140.87}, {"date": "2025-07-03", "close": 104.04, "volume": 4269535, "fair_value": 134.776346, "trend_line": 138.71}, {"date": "2025-07-11", "close": 101.76, "volume": 4813178, "fair_value": 134.974359, "trend_line": 136.532333}, {"date": "2025-07-18", "close": 96.95, "volume": 4429054, "fair_value": 135.08859, "trend_line": 134.189}, {"date": "2025-07-25", "close": 99.44, "volume": 5106754, "fair_value": 135.192372, "trend_line": 131.815}, {"date": "2025-08-01", "close": 94.3, "volume": 6504389, "fair_value": 135.22359, "trend_line": 128.957333}, {"date": "2025-08-08", "close": 102.88, "volume": 11284054, "fair_value": 135.356218, "trend_line": 126.066333}, {"date": "2025-08-15", "close": 106.95, "volume": 8339879, "fair_value": 135.532372, "trend_line": 122.411667}, {"date": "2025-08-22", "close": 108.5, "volume": 4427840, "fair_value": 135.739936, "trend_line": 118.908667}, {"date": "2025-08-29", "close": 106.0, "volume": 4216671, "fair_value": 135.986282, "trend_line": 115.616667}, {"date": "2025-09-05", "close": 104.07, "volume": 4028492, "fair_value": 136.195128, "trend_line": 112.853667}, {"date": "2025-09-12", "close": 110.98, "volume": 5832622, "fair_value": 136.468718, "trend_line": 110.668}, {"date": "2025-09-19", "close": 122.67, "volume": 12937717, "fair_value": 136.831474, "trend_line": 109.441667}, {"date": "2025-09-26", "close": 127.58, "volume": 9819102, "fair_value": 137.238718, "trend_line": 108.839}, {"date": "2025-10-03", "close": 143.71, "volume": 7730998, "fair_value": 137.721859, "trend_line": 109.202}, {"date": "2025-10-10", "close": 121.34, "volume": 6974723, "fair_value": 138.121218, "trend_line": 108.623667}, {"date": "2025-10-17", "close": 134.01, "volume": 5256161, "fair_value": 138.574423, "trend_line": 108.571}, {"date": "2025-10-24", "close": 134.68, "volume": 3794685, "fair_value": 139.007051, "trend_line": 108.991333}, {"date": "2025-10-31", "close": 134.96, "volume": 4438569, "fair_value": 139.409615, "trend_line": 110.008667}, {"date": "2025-11-07", "close": 139.09, "volume": 6873240, "fair_value": 139.758269, "trend_line": 110.631667}, {"date": "2025-11-14", "close": 127.92, "volume": 4132972, "fair_value": 140.067179, "trend_line": 111.062667}, {"date": "2025-11-21", "close": 127.18, "volume": 3996244, "fair_value": 140.367179, "trend_line": 111.115667}, {"date": "2025-11-28", "close": 143.16, "volume": 2167230, "fair_value": 140.773013, "trend_line": 111.651}, {"date": "2025-12-05", "close": 157.4, "volume": 4104487, "fair_value": 141.293718, "trend_line": 113.947667}, {"date": "2025-12-12", "close": 156.36, "volume": 4840446, "fair_value": 141.839679, "trend_line": 115.846333}, {"date": "2025-12-19", "close": 156.36, "volume": 4307570, "fair_value": 142.406987, "trend_line": 117.991}, {"date": "2025-12-26", "close": 160.55, "volume": 1533477, "fair_value": 142.999679, "trend_line": 120.278}, {"date": "2026-01-02", "close": 165.87, "volume": 2250877, "fair_value": 143.587949, "trend_line": 122.603667}, {"date": "2026-01-09", "close": 189.65, "volume": 4059072, "fair_value": 144.306731, "trend_line": 125.768667}, {"date": "2026-01-16", "close": 220.26, "volume": 5227576, "fair_value": 145.230577, "trend_line": 129.916667}, {"date": "2026-01-23", "close": 211.88, "volume": 3272820, "fair_value": 146.088013, "trend_line": 133.683333}, {"date": "2026-01-30", "close": 202.05, "volume": 4469012, "fair_value": 146.830962, "trend_line": 136.950333}, {"date": "2026-02-06", "close": 208.5, "volume": 4661148, "fair_value": 147.64891, "trend_line": 140.508333}, {"date": "2026-02-13", "close": 217.23, "volume": 5178889, "fair_value": 148.528718, "trend_line": 144.517667}, {"date": "2026-02-20", "close": 216.41, "volume": 5889840, "fair_value": 149.401859, "trend_line": 148.416667}, {"date": "2026-02-27", "close": 215.89, "volume": 5413211, "fair_value": 150.236154, "trend_line": 152.469667}, {"date": "2026-03-06", "close": 179.72, "volume": 4229062, "fair_value": 150.871154, "trend_line": 155.031}, {"date": "2026-03-13", "close": 189.53, "volume": 3577666, "fair_value": 151.533141, "trend_line": 157.783667}, {"date": "2026-03-20", "close": 200.17, "volume": 4255062, "fair_value": 152.266987, "trend_line": 160.839333}, {"date": "2026-03-27", "close": 204.23, "volume": 3186999, "fair_value": 153.012821, "trend_line": 164.113667}, {"date": "2026-04-02", "close": 215.53, "volume": 2984345, "fair_value": 153.874744, "trend_line": 167.829}, {"date": "2026-04-10", "close": 257.14, "volume": 3513787, "fair_value": 154.993974, "trend_line": 172.701}, {"date": "2026-04-17", "close": 290.76, "volume": 4750410, "fair_value": 156.327628, "trend_line": 178.304}, {"date": "2026-04-24", "close": 307.86, "volume": 4954939, "fair_value": 157.781987, "trend_line": 184.313333}, {"date": "2026-05-01", "close": 292.92, "volume": 4188209, "fair_value": 159.106346, "trend_line": 189.287}, {"date": "2026-05-08", "close": 284.67, "volume": 5860914, "fair_value": 160.365256, "trend_line": 194.731333}, {"date": "2026-05-15", "close": 271.77, "volume": 4670131, "fair_value": 161.463654, "trend_line": 199.323333}, {"date": "2026-05-22", "close": 262.25, "volume": 9820306, "fair_value": 162.444615, "trend_line": 203.575667}, {"date": "2026-05-29", "close": 258.24, "volume": 4235518, "fair_value": 163.412692, "trend_line": 207.685}, {"date": "2026-06-05", "close": 253.24, "volume": 5896178, "fair_value": 164.330256, "trend_line": 211.49}, {"date": "2026-06-12", "close": 323.88, "volume": 6923576, "fair_value": 165.736538, "trend_line": 218.022}]}, "quality_flags": []}