{"id": "9dcb0dd1-a436-4f0f-a970-354dd7af5d1b", "title": "Seagate Technology (STX) posts triple-digit 12-week gain in weekly market data", "dek": "The Technology hardware name kept an active trend profile, although turnover gave a less emphatic confirmation of the advance.", "body": ["Seagate Technology (STX) closed the week ended June 12 at $931.04, up 9.9% from the prior week. The move lifted its four-week gain to 17.0%, adding to an already extended weekly run.", "The confirmation was constructive but mixed. Relative Strength stood at 129.0 and Market Dynamics pointed to positive pressure, while trading volume remained below its 13-week average."], "context_points": ["Twelve-week return: +126.8%.", "Trend state: active in weekly market data.", "Latest volume: 15.0 million shares versus a 13-week average of 19.1 million.", "Market Dynamics: 1.46, consistent with positive pressure.", "Market capitalization: about $195.2 billion."], "source_kind": "weekly_signal", "source_label": "Weekly signal", "published_at": "2026-06-15T14:06:17.767958+00:00", "url": "https://sharemaestro.com/market-watch/seagate-technology-stx-triple-digit-12-week-gain-weekly-market-data/", "visual": {"type": "chart", "url": "https://sharemaestro.com/market-watch/seagate-technology-stx-triple-digit-12-week-gain-weekly-market-data/visual.svg", "alt": "Seagate data storage hardware beside a market-data terminal."}, "ticker": {"symbol": "STX", "name": "Seagate Technology PLC", "sector": "Technology", "industry": "Computer Hardware", "chart_url": "https://sharemaestro.com/terminal/332391c5-8cb2-467c-836b-8577e8eb48f0/", "report_url": "https://sharemaestro.com/terminal/332391c5-8cb2-467c-836b-8577e8eb48f0/report/"}, "subject": {"symbol": "STX", "name": "Seagate Technology PLC", "sector": "Technology", "industry": "Computer Hardware", "chart_url": "https://sharemaestro.com/terminal/332391c5-8cb2-467c-836b-8577e8eb48f0/", "report_url": "https://sharemaestro.com/terminal/332391c5-8cb2-467c-836b-8577e8eb48f0/report/"}, "tags": ["STX", "Seagate Technology", "Technology", "Computer Hardware", "Weekly Market Data", "Market Dynamics", "Relative Strength"], "source": {"publisher": "Sharemaestro", "market_watch": "https://sharemaestro.com/market-watch/", "json_feed": "https://sharemaestro.com/market-watch/feed.json", "api_url": "https://sharemaestro.com/api/market-watch/seagate-technology-stx-triple-digit-12-week-gain-weekly-market-data/"}, "usage": {"attribution": "Sharemaestro", "source_url": "https://sharemaestro.com/market-watch/seagate-technology-stx-triple-digit-12-week-gain-weekly-market-data/", "plain_language": "Please attribute Sharemaestro when referencing or syndicating this Market Watch research."}, "data_snapshot": {"price": {"latest_close": 931.04, "one_week_return": 9.861116027705988, "four_week_return": 17.042754597910662, "latest_close_label": "931.04 USD", "twelve_week_return": 126.8091515875106}, "extras": {"local_signal": {"volume_ratio": 1.0038449186310325, "one_week_return": 9.861116027705988, "four_week_return": 17.042754597910662, "twelve_week_return": 126.8091515875106}}, "ticker": {"name": "Seagate Technology PLC", "sector": "Technology", "symbol": "STX", "currency": "USD", "exchange": "NASDAQ", "industry": "Computer Hardware", "chart_url": "/terminal/332391c5-8cb2-467c-836b-8577e8eb48f0/", "market_cap": 195227206000, "report_url": "/terminal/332391c5-8cb2-467c-836b-8577e8eb48f0/report/", "description": "Seagate Technology Holdings plc, an Irish public limited company (commonly referred to as Seagate) is an American data storage company."}, "volume": {"ratio": 0.7854185304122793, "latest": 15025357, "thirteen_week_average": 19130382.615384616}, "signals": {"fair_value": 175.923863, "trend_signal": "active", "market_dynamics": 1.46, "relative_strength": 129.0}, "intraday": {"points": [{"time": "2026-06-15T09:30:00-04:00", "price": 1013.905029296875, "volume": 594582}, {"time": "2026-06-15T09:35:00-04:00", "price": 1004.0, "volume": 166507}, {"time": "2026-06-15T09:40:00-04:00", "price": 1003.469970703125, "volume": 158310}, {"time": "2026-06-15T09:45:00-04:00", "price": 1021.125, "volume": 189099}, {"time": "2026-06-15T09:50:00-04:00", "price": 1008.6300048828125, "volume": 141117}, {"time": "2026-06-15T09:55:00-04:00", "price": 996.1099853515625, "volume": 111691}, {"time": "2026-06-15T10:00:00-04:00", "price": 998.3599853515625, "volume": 67552}, {"time": "2026-06-15T10:05:00-04:00", "price": 1000.0, "volume": 0}], "start_price": 1013.905029296875, "latest_price": 1000.0, "latest_volume": 0, "change_percent": -1.37143311208525}, "latest_week": "2026-06-12", "chart_points": [{"date": "2025-06-20", "close": 129.3191, "volume": 15785534, "fair_value": 76.531492, "trend_line": 95.260213}, {"date": "2025-06-27", "close": 140.3937, "volume": 20316272, "fair_value": 77.03724, "trend_line": 96.656137}, {"date": "2025-07-03", "close": 148.3345, "volume": 18938513, "fair_value": 77.560911, "trend_line": 98.408143}, {"date": "2025-07-11", "close": 146.0912, "volume": 22922182, "fair_value": 78.05474, "trend_line": 100.151487}, {"date": "2025-07-18", "close": 147.9722, "volume": 16504857, "fair_value": 78.564905, "trend_line": 102.233107}, {"date": "2025-07-25", "close": 149.7737, "volume": 16079785, "fair_value": 79.068646, "trend_line": 104.372163}, {"date": "2025-08-01", "close": 153.6647, "volume": 31730471, "fair_value": 79.591794, "trend_line": 106.583453}, {"date": "2025-08-08", "close": 149.337, "volume": 15110619, "fair_value": 80.07305, "trend_line": 108.65963}, {"date": "2025-08-15", "close": 153.2876, "volume": 10925919, "fair_value": 80.599372, "trend_line": 110.580163}, {"date": "2025-08-22", "close": 158.0322, "volume": 10960470, "fair_value": 81.186635, "trend_line": 112.315357}, {"date": "2025-08-29", "close": 166.1616, "volume": 14354637, "fair_value": 81.878217, "trend_line": 114.707797}, {"date": "2025-09-05", "close": 186.768, "volume": 16276767, "fair_value": 82.682719, "trend_line": 117.793973}, {"date": "2025-09-12", "close": 194.5401, "volume": 18513387, "fair_value": 83.571962, "trend_line": 120.965513}, {"date": "2025-09-19", "close": 219.5934, "volume": 24434126, "fair_value": 84.646082, "trend_line": 124.992407}, {"date": "2025-09-26", "close": 215.9009, "volume": 20432264, "fair_value": 85.722797, "trend_line": 128.861607}, {"date": "2025-10-03", "close": 251.6852, "volume": 28761666, "fair_value": 87.025838, "trend_line": 134.377797}, {"date": "2025-10-10", "close": 213.4431, "volume": 29061326, "fair_value": 88.096149, "trend_line": 138.622517}, {"date": "2025-10-17", "close": 224.4149, "volume": 21687613, "fair_value": 89.213125, "trend_line": 143.197547}, {"date": "2025-10-24", "close": 233.0968, "volume": 16578212, "fair_value": 90.410345, "trend_line": 148.17224}, {"date": "2025-10-31", "close": 254.7617, "volume": 37135929, "fair_value": 91.748347, "trend_line": 154.467833}, {"date": "2025-11-07", "close": 278.1292, "volume": 26099610, "fair_value": 93.201333, "trend_line": 161.429773}, {"date": "2025-11-14", "close": 257.0815, "volume": 21906891, "fair_value": 94.53429, "trend_line": 167.504807}, {"date": "2025-11-21", "close": 236.4521, "volume": 15885882, "fair_value": 95.734258, "trend_line": 172.664417}, {"date": "2025-11-28", "close": 275.4808, "volume": 11486351, "fair_value": 97.194396, "trend_line": 178.783647}, {"date": "2025-12-05", "close": 277.5716, "volume": 14085383, "fair_value": 98.661182, "trend_line": 184.885673}, {"date": "2025-12-12", "close": 286.3829, "volume": 17571137, "fair_value": 100.196054, "trend_line": 190.88379}, {"date": "2025-12-19", "close": 295.0648, "volume": 38532356, "fair_value": 101.791929, "trend_line": 197.00837}, {"date": "2025-12-26", "close": 285.7083, "volume": 8963509, "fair_value": 103.315538, "trend_line": 202.649907}, {"date": "2026-01-02", "close": 287.026, "volume": 8459042, "fair_value": 104.828283, "trend_line": 208.038137}, {"date": "2026-01-09", "close": 303.4665, "volume": 22106514, "fair_value": 106.438517, "trend_line": 213.96451}, {"date": "2026-01-16", "close": 325.6468, "volume": 15031921, "fair_value": 108.17876, "trend_line": 220.508767}, {"date": "2026-01-23", "close": 345.4813, "volume": 14075208, "fair_value": 109.989679, "trend_line": 227.34502}, {"date": "2026-01-30", "close": 406.9612, "volume": 44123887, "fair_value": 112.183583, "trend_line": 235.96591}, {"date": "2026-02-06", "close": 428.5525, "volume": 27652363, "fair_value": 114.51361, "trend_line": 245.381287}, {"date": "2026-02-13", "close": 425.2285, "volume": 19480522, "fair_value": 116.828297, "trend_line": 254.623163}, {"date": "2026-02-20", "close": 410.3751, "volume": 12185788, "fair_value": 119.072172, "trend_line": 263.309877}, {"date": "2026-02-27", "close": 407.1109, "volume": 15590122, "fair_value": 121.304018, "trend_line": 271.758083}, {"date": "2026-03-06", "close": 352.1693, "volume": 19526667, "fair_value": 123.200175, "trend_line": 278.51916}, {"date": "2026-03-13", "close": 383.0241, "volume": 13365133, "fair_value": 125.298215, "trend_line": 286.177043}, {"date": "2026-03-20", "close": 410.4949, "volume": 23197177, "fair_value": 127.564833, "trend_line": 294.592467}, {"date": "2026-03-27", "close": 380.07, "volume": 17511393, "fair_value": 129.609908, "trend_line": 301.722747}, {"date": "2026-04-02", "close": 429.36, "volume": 13856767, "fair_value": 131.981122, "trend_line": 309.809147}, {"date": "2026-04-10", "close": 503.13, "volume": 21116154, "fair_value": 134.827826, "trend_line": 320.095477}, {"date": "2026-04-17", "close": 547.75, "volume": 16861667, "fair_value": 138.005173, "trend_line": 331.03403}, {"date": "2026-04-24", "close": 586.25, "volume": 15591882, "fair_value": 141.415409, "trend_line": 343.379}, {"date": "2026-05-01", "close": 726.93, "volume": 33631248, "fair_value": 145.744187, "trend_line": 359.220493}, {"date": "2026-05-08", "close": 782.64, "volume": 27894513, "fair_value": 150.420433, "trend_line": 378.193723}, {"date": "2026-05-15", "close": 795.47, "volume": 17533201, "fair_value": 155.151171, "trend_line": 397.228893}, {"date": "2026-05-22", "close": 812.73, "volume": 16749567, "fair_value": 159.992371, "trend_line": 416.55}, {"date": "2026-05-29", "close": 879.8, "volume": 14758241, "fair_value": 165.263981, "trend_line": 437.38461}, {"date": "2026-06-05", "close": 847.47, "volume": 14967807, "fair_value": 170.336159, "trend_line": 456.362637}, {"date": "2026-06-12", "close": 931.04, "volume": 15025357, "fair_value": 175.923863, "trend_line": 478.82792}]}, "quality_flags": []}