{"id": "42732298-954d-4a94-bb2e-a841429223d5", "title": "SITM Jumps 16.7% on the Week, but Four-Week Return Stays Negative", "dek": "SiTime\u2019s weekly move is strong, with relative strength elevated and Market Dynamics confirming pressure, while volume and the four-week return keep the setup mixed.", "body": ["SiTime (SITM) closed at $729.89 for the week ended June 12, up 16.7% over one week. The stock is still down 5.7% over four weeks, leaving the near-term read mixed.", "The longer look remains much stronger, with SITM up 124.4% over 12 weeks. Relative strength sits at 72.8, and Market Dynamics is providing confirmation rather than cooling.", "Volume was below its 13-week average at 2.39 million shares, about 0.93x normal activity. The price also screens well above the supplied fair value marker of $218.49."], "context_points": ["Latest close: $729.89", "1W return: +16.7%", "4W return: -5.7%", "12W return: +124.4%", "Volume: 2.39M vs 13-week average of 2.56M, 0.93x"], "source_kind": "weekly_signal", "source_label": "Weekly signal", "published_at": "2026-06-15T11:31:50.002114+00:00", "url": "https://sharemaestro.com/market-watch/sitm-weekly-rebound-four-week-return-negative/", "visual": {"type": "chart", "url": "https://sharemaestro.com/market-watch/sitm-weekly-rebound-four-week-return-negative/visual.svg", "alt": "Weekly market chart view for SiTime stock with price and volume data."}, "ticker": {"symbol": "SITM", "name": "Sitime Corporation", "sector": "Technology", "industry": "Semiconductors", "chart_url": "https://sharemaestro.com/terminal/a5a89011-6077-43d6-98fb-6d18b08eaee0/", "report_url": "https://sharemaestro.com/terminal/a5a89011-6077-43d6-98fb-6d18b08eaee0/report/"}, "subject": {"symbol": "SITM", "name": "Sitime Corporation", "sector": "Technology", "industry": "Semiconductors", "chart_url": "https://sharemaestro.com/terminal/a5a89011-6077-43d6-98fb-6d18b08eaee0/", "report_url": "https://sharemaestro.com/terminal/a5a89011-6077-43d6-98fb-6d18b08eaee0/report/"}, "tags": ["SITM", "SiTime", "Semiconductors", "Technology", "Weekly Signal", "Market Watch"], "source": {"publisher": "Sharemaestro", "market_watch": "https://sharemaestro.com/market-watch/", "json_feed": "https://sharemaestro.com/market-watch/feed.json", "api_url": "https://sharemaestro.com/api/market-watch/sitm-weekly-rebound-four-week-return-negative/"}, "usage": {"attribution": "Sharemaestro", "source_url": "https://sharemaestro.com/market-watch/sitm-weekly-rebound-four-week-return-negative/", "plain_language": "Please attribute Sharemaestro when referencing or syndicating this Market Watch research."}, "data_snapshot": {"price": {"latest_close": 729.89, "one_week_return": 16.65547883902315, "four_week_return": -5.706275999276537, "latest_close_label": "729.89 USD", "twelve_week_return": 124.3606295339973}, "extras": {"local_signal": {"volume_ratio": 0.8556883500611381, "one_week_return": 16.65547883902315, "four_week_return": -5.706275999276537, "twelve_week_return": 124.3606295339973}}, "ticker": {"name": "Sitime Corporation", "sector": "Technology", "symbol": "SITM", "currency": "USD", "exchange": "NASDAQ", "industry": "Semiconductors", "chart_url": "/terminal/a5a89011-6077-43d6-98fb-6d18b08eaee0/", "market_cap": 18747027000, "report_url": "/terminal/a5a89011-6077-43d6-98fb-6d18b08eaee0/report/", "description": "SiTime Corporation offers silicon timing systems in Taiwan, Hong Kong, the United States, and internationally."}, "volume": {"ratio": 0.9318123949136154, "latest": 2386318, "thirteen_week_average": 2560942.5384615385}, "signals": {"fair_value": 218.492628, "trend_signal": "active", "market_dynamics": 0.989365, "relative_strength": 72.751771}, "latest_week": "2026-06-12", "chart_points": [{"date": "2025-06-20", "close": 228.3, "volume": 1070721, "fair_value": 134.989744, "trend_line": 193.403667}, {"date": "2025-06-27", "close": 212.93, "volume": 4294191, "fair_value": 135.431603, "trend_line": 193.422}, {"date": "2025-07-03", "close": 212.84, "volume": 1885383, "fair_value": 135.816026, "trend_line": 192.787333}, {"date": "2025-07-11", "close": 206.4, "volume": 1146654, "fair_value": 136.125577, "trend_line": 191.247}, {"date": "2025-07-18", "close": 215.4, "volume": 1113249, "fair_value": 136.382308, "trend_line": 191.205333}, {"date": "2025-07-25", "close": 190.16, "volume": 1478414, "fair_value": 136.409103, "trend_line": 190.182}, {"date": "2025-08-01", "close": 193.09, "volume": 1617285, "fair_value": 136.749038, "trend_line": 188.806667}, {"date": "2025-08-08", "close": 199.57, "volume": 2891552, "fair_value": 137.159231, "trend_line": 187.746333}, {"date": "2025-08-15", "close": 221.44, "volume": 1879956, "fair_value": 137.795321, "trend_line": 186.762}, {"date": "2025-08-22", "close": 240.98, "volume": 1732582, "fair_value": 138.597179, "trend_line": 186.541}, {"date": "2025-08-29", "close": 241.67, "volume": 2035094, "fair_value": 139.511667, "trend_line": 187.79}, {"date": "2025-09-05", "close": 234.77, "volume": 1213449, "fair_value": 140.36359, "trend_line": 189.619667}, {"date": "2025-09-12", "close": 260.0, "volume": 1572350, "fair_value": 141.473718, "trend_line": 192.372667}, {"date": "2025-09-19", "close": 312.85, "volume": 2689003, "fair_value": 142.957756, "trend_line": 196.803333}, {"date": "2025-09-26", "close": 292.76, "volume": 1938621, "fair_value": 144.329744, "trend_line": 201.390333}, {"date": "2025-10-03", "close": 308.17, "volume": 1659736, "fair_value": 145.771667, "trend_line": 205.834667}, {"date": "2025-10-10", "close": 277.65, "volume": 1311898, "fair_value": 147.081603, "trend_line": 209.522}, {"date": "2025-10-17", "close": 272.67, "volume": 1419031, "fair_value": 148.313462, "trend_line": 212.669}, {"date": "2025-10-24", "close": 268.11, "volume": 1505180, "fair_value": 149.426859, "trend_line": 216.525667}, {"date": "2025-10-31", "close": 289.64, "volume": 1241878, "fair_value": 150.730833, "trend_line": 222.206}, {"date": "2025-11-07", "close": 326.94, "volume": 3117474, "fair_value": 152.137692, "trend_line": 228.770667}, {"date": "2025-11-14", "close": 282.58, "volume": 1823023, "fair_value": 153.275256, "trend_line": 233.874333}, {"date": "2025-11-21", "close": 267.87, "volume": 1979433, "fair_value": 154.357756, "trend_line": 237.702}, {"date": "2025-11-28", "close": 297.7, "volume": 849732, "fair_value": 155.597372, "trend_line": 242.164667}, {"date": "2025-12-05", "close": 352.05, "volume": 2643067, "fair_value": 157.201667, "trend_line": 247.566}, {"date": "2025-12-12", "close": 362.05, "volume": 1961447, "fair_value": 158.850641, "trend_line": 252.612}, {"date": "2025-12-19", "close": 366.61, "volume": 1826390, "fair_value": 160.563462, "trend_line": 258.246}, {"date": "2025-12-26", "close": 377.11, "volume": 761914, "fair_value": 162.329423, "trend_line": 264.280667}, {"date": "2026-01-02", "close": 369.96, "volume": 987788, "fair_value": 164.027821, "trend_line": 269.751333}, {"date": "2026-01-09", "close": 342.2, "volume": 1514183, "fair_value": 165.538526, "trend_line": 274.149}, {"date": "2026-01-16", "close": 371.44, "volume": 1078836, "fair_value": 167.205192, "trend_line": 278.920333}, {"date": "2026-01-23", "close": 342.9, "volume": 842469, "fair_value": 168.629038, "trend_line": 283.252667}, {"date": "2026-01-30", "close": 363.11, "volume": 1442499, "fair_value": 170.136603, "trend_line": 288.261667}, {"date": "2026-02-06", "close": 418.69, "volume": 3351934, "fair_value": 172.022564, "trend_line": 295.338}, {"date": "2026-02-13", "close": 420.23, "volume": 1749573, "fair_value": 173.938141, "trend_line": 302.165667}, {"date": "2026-02-20", "close": 406.97, "volume": 1050736, "fair_value": 175.805897, "trend_line": 309.392667}, {"date": "2026-02-27", "close": 397.88, "volume": 1557277, "fair_value": 177.497244, "trend_line": 316.219}, {"date": "2026-03-06", "close": 327.35, "volume": 2267919, "fair_value": 178.786218, "trend_line": 320.478333}, {"date": "2026-03-13", "close": 326.13, "volume": 2088034, "fair_value": 180.036282, "trend_line": 323.968}, {"date": "2026-03-20", "close": 325.32, "volume": 5055902, "fair_value": 181.248269, "trend_line": 326.779333}, {"date": "2026-03-27", "close": 327.2, "volume": 1876840, "fair_value": 182.433974, "trend_line": 329.630333}, {"date": "2026-04-02", "close": 347.05, "volume": 1703791, "fair_value": 183.824679, "trend_line": 333.373}, {"date": "2026-04-10", "close": 420.32, "volume": 1731532, "fair_value": 185.743077, "trend_line": 338.717}, {"date": "2026-04-17", "close": 503.63, "volume": 1735490, "fair_value": 188.218526, "trend_line": 345.076333}, {"date": "2026-04-24", "close": 570.26, "volume": 1944931, "fair_value": 191.178718, "trend_line": 354.326333}, {"date": "2026-05-01", "close": 558.63, "volume": 1737689, "fair_value": 194.193718, "trend_line": 362.675}, {"date": "2026-05-08", "close": 833.08, "volume": 3135059, "fair_value": 199.005577, "trend_line": 381.189333}, {"date": "2026-05-15", "close": 774.06, "volume": 2899691, "fair_value": 203.35891, "trend_line": 397.902333}, {"date": "2026-05-22", "close": 728.56, "volume": 4155491, "fair_value": 207.369679, "trend_line": 413.250667}, {"date": "2026-05-29", "close": 710.2, "volume": 2140749, "fair_value": 211.26891, "trend_line": 427.269333}, {"date": "2026-06-05", "close": 625.68, "volume": 2788770, "fair_value": 214.569551, "trend_line": 437.227333}, {"date": "2026-06-12", "close": 729.89, "volume": 2386318, "fair_value": 218.492628, "trend_line": 452.137667}]}, "quality_flags": []}