{"id": "9e66d9e2-360d-4cf4-a768-0a11493492c0", "title": "Western Digital Extends 12-Week Gain to 92% With Trend Still Active", "dek": "WDC\u2019s weekly setup remains strong, though volume is running below its 13-week average.", "body": ["Western Digital closed at $562.92 for the week ended June 12, up 10.0% over one week and 16.8% over four weeks.", "The larger move remains the 92.1% gain over 12 weeks. The trend signal is active, relative strength is 126.1, and Market Dynamics shows positive confirmation.", "Participation is the caveat: weekly volume was 32.1M shares versus a 37.6M 13-week average, or 0.85x. Price action is firm, but volume confirmation is lighter."], "context_points": ["Latest close: $562.92 on 2026-06-12", "Returns: +10.0% 1W, +16.8% 4W, +92.1% 12W", "Trend signal: active; relative strength: 126.1", "Market Dynamics: positive confirmation", "Volume: 32.1M vs 37.6M 13-week average, 0.85x"], "source_kind": "weekly_signal", "source_label": "Weekly signal", "published_at": "2026-06-15T11:32:17.338648+00:00", "url": "https://sharemaestro.com/market-watch/wdc-extends-12-week-gain-trend-active/", "visual": {"type": "chart", "url": "https://sharemaestro.com/market-watch/wdc-extends-12-week-gain-trend-active/visual.svg", "alt": "Market desk screen displaying a weekly stock chart and volume bars for Western Digital."}, "ticker": {"symbol": "WDC", "name": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "chart_url": "https://sharemaestro.com/terminal/faf0e219-3359-4778-b1db-c15e18558f40/", "report_url": "https://sharemaestro.com/terminal/faf0e219-3359-4778-b1db-c15e18558f40/report/"}, "subject": {"symbol": "WDC", "name": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "chart_url": "https://sharemaestro.com/terminal/faf0e219-3359-4778-b1db-c15e18558f40/", "report_url": "https://sharemaestro.com/terminal/faf0e219-3359-4778-b1db-c15e18558f40/report/"}, "tags": ["WDC", "Western Digital", "Technology", "Computer Hardware", "Weekly Signal", "Market Watch"], "source": {"publisher": "Sharemaestro", "market_watch": "https://sharemaestro.com/market-watch/", "json_feed": "https://sharemaestro.com/market-watch/feed.json", "api_url": "https://sharemaestro.com/api/market-watch/wdc-extends-12-week-gain-trend-active/"}, "usage": {"attribution": "Sharemaestro", "source_url": "https://sharemaestro.com/market-watch/wdc-extends-12-week-gain-trend-active/", "plain_language": "Please attribute Sharemaestro when referencing or syndicating this Market Watch research."}, "data_snapshot": {"price": {"latest_close": 562.925, "one_week_return": 10.006448839208927, "four_week_return": 16.81881768171118, "latest_close_label": "562.92 USD", "twelve_week_return": 92.05902422381436}, "extras": {"local_signal": {"volume_ratio": 0.9276540630129335, "one_week_return": 10.006448839208927, "four_week_return": 16.81881768171118, "twelve_week_return": 92.05902422381436}}, "ticker": {"name": "Western Digital Corporation", "sector": "Technology", "symbol": "WDC", "currency": "USD", "exchange": "NASDAQ", "industry": "Computer Hardware", "chart_url": "/terminal/faf0e219-3359-4778-b1db-c15e18558f40/", "market_cap": 182888333000, "report_url": "/terminal/faf0e219-3359-4778-b1db-c15e18558f40/report/", "description": "Western Digital Corporation (WDC, commonly known as Western Digital or WD) is an American computer hard disk drive manufacturer and data storage company, headquartered in San Jose, California. It designs, manufactures and sells data technology products, including storage devices, data center systems and cloud storage services."}, "volume": {"ratio": 0.8537126513105576, "latest": 32109263, "thirteen_week_average": 37611323.84615385}, "signals": {"fair_value": 102.474483, "trend_signal": "active", "market_dynamics": 1.477419, "relative_strength": 126.116532}, "latest_week": "2026-06-12", "chart_points": [{"date": "2025-06-20", "close": 59.1501, "volume": 31242993, "fair_value": 39.535799, "trend_line": 47.13691}, {"date": "2025-06-27", "close": 63.1406, "volume": 27751194, "fair_value": 39.731047, "trend_line": 47.4103}, {"date": "2025-07-03", "close": 65.924, "volume": 23722617, "fair_value": 39.935357, "trend_line": 47.82464}, {"date": "2025-07-11", "close": 65.9839, "volume": 32378675, "fair_value": 40.12958, "trend_line": 48.390263}, {"date": "2025-07-18", "close": 67.8395, "volume": 26702420, "fair_value": 40.336615, "trend_line": 49.140177}, {"date": "2025-07-25", "close": 68.6576, "volume": 32370023, "fair_value": 40.539823, "trend_line": 49.90582}, {"date": "2025-08-01", "close": 76.3693, "volume": 60156758, "fair_value": 40.802163, "trend_line": 50.843967}, {"date": "2025-08-08", "close": 74.7931, "volume": 30565096, "fair_value": 41.037126, "trend_line": 51.760933}, {"date": "2025-08-15", "close": 74.8828, "volume": 31177764, "fair_value": 41.287139, "trend_line": 52.625193}, {"date": "2025-08-22", "close": 76.7883, "volume": 26453224, "fair_value": 41.559885, "trend_line": 53.493507}, {"date": "2025-08-29", "close": 80.1504, "volume": 29224662, "fair_value": 41.872711, "trend_line": 54.531093}, {"date": "2025-09-05", "close": 91.9242, "volume": 51283253, "fair_value": 42.250636, "trend_line": 55.97795}, {"date": "2025-09-12", "close": 97.5372, "volume": 37831053, "fair_value": 42.69629, "trend_line": 57.513307}, {"date": "2025-09-19", "close": 106.4959, "volume": 51465522, "fair_value": 43.215679, "trend_line": 59.339383}, {"date": "2025-09-26", "close": 106.7456, "volume": 39493837, "fair_value": 43.742894, "trend_line": 61.273403}, {"date": "2025-10-03", "close": 131.1448, "volume": 70198052, "fair_value": 44.411122, "trend_line": 64.26072}, {"date": "2025-10-10", "close": 115.2748, "volume": 47206809, "fair_value": 44.987367, "trend_line": 66.6251}, {"date": "2025-10-17", "close": 126.0413, "volume": 46923322, "fair_value": 45.627126, "trend_line": 69.37724}, {"date": "2025-10-24", "close": 129.2672, "volume": 37610341, "fair_value": 46.284477, "trend_line": 72.33782}, {"date": "2025-10-31", "close": 150.0211, "volume": 66559026, "fair_value": 47.075154, "trend_line": 76.32479}, {"date": "2025-11-07", "close": 162.75, "volume": 49939749, "fair_value": 47.926632, "trend_line": 80.607927}, {"date": "2025-11-14", "close": 157.6315, "volume": 50259450, "fair_value": 48.759243, "trend_line": 84.65041}, {"date": "2025-11-21", "close": 139.0149, "volume": 47159380, "fair_value": 49.470201, "trend_line": 87.930603}, {"date": "2025-11-28", "close": 163.1246, "volume": 24371938, "fair_value": 50.344827, "trend_line": 91.884663}, {"date": "2025-12-05", "close": 168.8085, "volume": 34414702, "fair_value": 51.254634, "trend_line": 96.047773}, {"date": "2025-12-12", "close": 176.2549, "volume": 33071598, "fair_value": 52.230364, "trend_line": 100.263583}, {"date": "2025-12-19", "close": 180.9927, "volume": 63748694, "fair_value": 53.242979, "trend_line": 104.631013}, {"date": "2025-12-26", "close": 181.4524, "volume": 18824969, "fair_value": 54.253908, "trend_line": 108.968293}, {"date": "2026-01-02", "close": 187.6095, "volume": 20274908, "fair_value": 55.27719, "trend_line": 113.377973}, {"date": "2026-01-09", "close": 200.3633, "volume": 63100167, "fair_value": 56.381986, "trend_line": 118.204467}, {"date": "2026-01-16", "close": 221.4032, "volume": 36071923, "fair_value": 57.61567, "trend_line": 123.612903}, {"date": "2026-01-23", "close": 236.276, "volume": 31582650, "fair_value": 58.913282, "trend_line": 129.384083}, {"date": "2026-01-30", "close": 250.1093, "volume": 67907364, "fair_value": 60.307868, "trend_line": 135.523593}, {"date": "2026-02-06", "close": 282.4437, "volume": 66684377, "fair_value": 61.910884, "trend_line": 142.73892}, {"date": "2026-02-13", "close": 281.4442, "volume": 53521814, "fair_value": 63.514392, "trend_line": 149.859077}, {"date": "2026-02-20", "close": 285.3823, "volume": 38607494, "fair_value": 65.155063, "trend_line": 157.083233}, {"date": "2026-02-27", "close": 279.5651, "volume": 48838677, "fair_value": 66.760953, "trend_line": 163.856427}, {"date": "2026-03-06", "close": 245.25, "volume": 39765544, "fair_value": 68.159081, "trend_line": 169.538323}, {"date": "2026-03-13", "close": 272.29, "volume": 39345150, "fair_value": 69.735271, "trend_line": 176.118563}, {"date": "2026-03-20", "close": 293.1, "volume": 57235608, "fair_value": 71.443989, "trend_line": 183.328953}, {"date": "2026-03-27", "close": 275.34, "volume": 40510167, "fair_value": 73.027233, "trend_line": 189.835273}, {"date": "2026-04-02", "close": 294.8836, "volume": 38625961, "fair_value": 74.747916, "trend_line": 196.600587}, {"date": "2026-04-10", "close": 343.3294, "volume": 36101746, "fair_value": 76.777653, "trend_line": 204.79366}, {"date": "2026-04-17", "close": 372.4108, "volume": 30684236, "fair_value": 79.003556, "trend_line": 213.65749}, {"date": "2026-04-24", "close": 403.8816, "volume": 30916054, "fair_value": 81.426369, "trend_line": 223.562023}, {"date": "2026-05-01", "close": 431.3935, "volume": 50717664, "fair_value": 84.030318, "trend_line": 233.570313}, {"date": "2026-05-08", "close": 479.8593, "volume": 43401816, "fair_value": 86.946971, "trend_line": 245.72313}, {"date": "2026-05-15", "close": 481.8787, "volume": 36123617, "fair_value": 89.851046, "trend_line": 257.584377}, {"date": "2026-05-22", "close": 484.1381, "volume": 29689456, "fair_value": 92.762896, "trend_line": 269.413407}, {"date": "2026-05-29", "close": 531.0543, "volume": 28218220, "fair_value": 95.972935, "trend_line": 282.114513}, {"date": "2026-06-05", "close": 511.72, "volume": 34613402, "fair_value": 99.061255, "trend_line": 293.746847}, {"date": "2026-06-12", "close": 562.925, "volume": 32109263, "fair_value": 102.474483, "trend_line": 307.25663}]}, "quality_flags": []}