{"id": "6213ce66-108e-4ced-a8b8-b98aa69eb96b", "title": "XAUT presses near the top of its 24-hour crypto range", "dek": "Active turnover and a large trade count gave the advance firmer footing in the latest crypto snapshot.", "body": ["XAUT rose 3.0% over the 24-hour window to $4,342 as of 14:19 UTC on June 15, while the intraday screen showed a 1.1% move from $4,293.", "The token traded between $4,211.14 and $4,350.00, leaving the latest print close to the upper end of the band. Quote volume reached about $47.9 million across 341,840 trades, pointing to active participation during the move."], "context_points": ["Latest price: $4,342.18.", "24-hour change: +3.039%.", "24-hour range: $4,211.14 to $4,350.00.", "Quote volume: $47.93 million over 24 hours.", "Trade count: 341,840 over 24 hours."], "source_kind": "crypto_mover", "source_label": "Crypto mover", "published_at": "2026-06-15T14:20:32.748969+00:00", "url": "https://sharemaestro.com/market-watch/xaut-24-hour-crypto-range-june-15/", "visual": {"type": "chart", "url": "https://sharemaestro.com/market-watch/xaut-24-hour-crypto-range-june-15/visual.svg", "alt": "Digital asset trading screen showing an XAUT market chart and crypto market data panels."}, "ticker": null, "subject": {"symbol": "XAUT", "name": "XAUT", "sector": "Crypto", "industry": "Digital assets", "chart_url": "https://sharemaestro.com/crypto/xaut/", "report_url": ""}, "tags": ["XAUT", "crypto", "digital assets", "market movers", "intraday crypto"], "source": {"publisher": "Sharemaestro", "market_watch": "https://sharemaestro.com/market-watch/", "json_feed": "https://sharemaestro.com/market-watch/feed.json", "api_url": "https://sharemaestro.com/api/market-watch/xaut-24-hour-crypto-range-june-15/"}, "usage": {"attribution": "Sharemaestro", "source_url": "https://sharemaestro.com/market-watch/xaut-24-hour-crypto-range-june-15/", "plain_language": "Please attribute Sharemaestro when referencing or syndicating this Market Watch research."}, "data_snapshot": {"price": {"latest_close": 4342.18, "one_week_return": 3.039, "four_week_return": null, "latest_close_label": "$4,342", "twelve_week_return": null}, "extras": {"crypto": {"pair": "XAUT/USDT", "source": "Sharemaestro crypto intraday snapshots", "low_24h": 4211.14, "high_24h": 4350.0, "page_url": "/crypto/xaut/", "base_asset": "XAUT", "captured_at": "2026-06-15T14:19:49.548487+00:00", "quote_asset": "USDT", "trade_count_24h": 341840, "quote_volume_24h": 47929887.358026, "price_change_percent_24h": 3.039}}, "ticker": {"name": "XAUT", "sector": "Crypto", "symbol": "XAUT", "currency": "USD", "exchange": "CRYPTO", "industry": "Digital assets", "chart_url": "/crypto/xaut/", "market_cap": null, "report_url": "", "description": "XAUT crypto market pair quoted in USDT."}, "volume": {"ratio": null, "latest": 47929887.358026, "thirteen_week_average": null}, "signals": {"fair_value": null, "trend_signal": "live crypto", "market_dynamics": null, "relative_strength": null}, "intraday": {"points": [{"time": "2026-06-15T06:05:28.028055+00:00", "price": 4293.01, "volume": 297105896.576527}, {"time": "2026-06-15T06:10:28.438151+00:00", "price": 4288.02, "volume": 297469570.789366}, {"time": "2026-06-15T06:15:28.078035+00:00", "price": 4292.57, "volume": 297529505.326912}, {"time": "2026-06-15T06:20:28.099045+00:00", "price": 4289.51, "volume": 297638285.750367}, {"time": "2026-06-15T06:25:28.074622+00:00", "price": 4293.21, "volume": 297692392.98266}, {"time": "2026-06-15T06:30:29.093312+00:00", "price": 4290.36, "volume": 297928578.222825}, {"time": "2026-06-15T06:35:29.022903+00:00", "price": 4290.68, "volume": 297874385.687991}, {"time": "2026-06-15T06:40:29.183371+00:00", "price": 4287.89, "volume": 297899930.788206}, {"time": "2026-06-15T06:45:28.989134+00:00", "price": 4292.0, "volume": 297981886.009153}, {"time": "2026-06-15T06:50:29.254798+00:00", "price": 4291.88, "volume": 298021128.262468}, {"time": "2026-06-15T06:55:29.147367+00:00", "price": 4292.16, "volume": 297675429.074594}, {"time": "2026-06-15T07:00:29.213135+00:00", "price": 4292.53, "volume": 297662428.092308}, {"time": "2026-06-15T07:06:00.781594+00:00", "price": 4293.68, "volume": 297569872.190157}, {"time": "2026-06-15T07:10:28.998535+00:00", "price": 4296.41, "volume": 297254335.824376}, {"time": "2026-06-15T07:15:28.407725+00:00", "price": 4296.57, "volume": 296978658.552442}, {"time": "2026-06-15T07:20:28.848549+00:00", "price": 4297.3, "volume": 296622828.265069}, {"time": "2026-06-15T07:25:28.423026+00:00", "price": 4299.55, "volume": 296471188.849124}, {"time": "2026-06-15T07:30:28.621977+00:00", "price": 4299.56, "volume": 295788225.109419}, {"time": "2026-06-15T07:35:28.111551+00:00", "price": 4297.28, "volume": 295389431.477335}, {"time": "2026-06-15T07:40:28.186922+00:00", "price": 4298.83, "volume": 294970884.482895}, {"time": "2026-06-15T07:45:28.088032+00:00", "price": 4300.28, "volume": 294176937.55045}, {"time": "2026-06-15T07:50:28.087900+00:00", "price": 4297.0, "volume": 293090743.245708}, {"time": "2026-06-15T07:55:30.034440+00:00", "price": 4304.5, "volume": 292283536.660866}, {"time": "2026-06-15T08:00:28.118987+00:00", "price": 4305.55, "volume": 291633379.290664}, {"time": "2026-06-15T08:05:28.131411+00:00", "price": 4310.15, "volume": 289970553.051104}, {"time": "2026-06-15T08:10:59.937196+00:00", "price": 4308.47, "volume": 288080008.756757}, {"time": "2026-06-15T08:15:29.175720+00:00", "price": 4311.43, "volume": 285905176.83385}, {"time": "2026-06-15T08:26:40.405799+00:00", "price": 4311.11, "volume": 284136929.100104}, {"time": "2026-06-15T08:30:28.517986+00:00", "price": 4310.28, "volume": 282462893.370833}, {"time": "2026-06-15T08:35:28.114060+00:00", "price": 4324.55, "volume": 280512894.140322}, {"time": "2026-06-15T08:40:28.243665+00:00", "price": 4324.74, "volume": 266524549.448897}, {"time": "2026-06-15T08:45:29.099672+00:00", "price": 4323.68, "volume": 262768180.334971}, {"time": "2026-06-15T08:50:28.142810+00:00", "price": 4320.59, "volume": 248522468.140136}, {"time": "2026-06-15T08:55:28.179898+00:00", "price": 4322.07, "volume": 242626245.130075}, {"time": "2026-06-15T09:00:28.135152+00:00", "price": 4319.54, "volume": 237293057.510562}, {"time": "2026-06-15T09:05:27.929680+00:00", "price": 4324.52, "volume": 227244788.707294}, {"time": "2026-06-15T09:10:28.555729+00:00", "price": 4323.06, "volume": 212352097.010289}, {"time": "2026-06-15T09:16:15.627933+00:00", "price": 4320.84, "volume": 207364981.171084}, {"time": "2026-06-15T09:20:28.126319+00:00", "price": 4321.39, "volume": 199462376.879394}, {"time": "2026-06-15T09:25:28.152963+00:00", "price": 4321.75, "volume": 191572569.567788}, {"time": "2026-06-15T09:30:28.184589+00:00", "price": 4320.68, "volume": 187327502.126828}, {"time": "2026-06-15T09:35:28.167018+00:00", "price": 4319.78, "volume": 173435983.405074}, {"time": "2026-06-15T09:40:28.546152+00:00", "price": 4321.98, "volume": 159837668.322319}, {"time": "2026-06-15T09:45:28.175905+00:00", "price": 4319.09, "volume": 155519344.219912}, {"time": "2026-06-15T09:51:30.826001+00:00", "price": 4323.54, "volume": 125998171.61044}, {"time": "2026-06-15T09:56:30.539186+00:00", "price": 4321.69, "volume": 76774175.895319}, {"time": "2026-06-15T10:01:30.647798+00:00", "price": 4320.33, "volume": 48065772.328668}, {"time": "2026-06-15T10:06:30.856195+00:00", "price": 4321.57, "volume": 48473874.246645}, {"time": "2026-06-15T10:11:30.604772+00:00", "price": 4320.48, "volume": 48768386.900188}, {"time": "2026-06-15T10:17:03.979924+00:00", "price": 4321.9, "volume": 48883786.16123}, {"time": "2026-06-15T10:21:30.627911+00:00", "price": 4321.05, "volume": 48833437.450308}, {"time": "2026-06-15T10:26:30.247250+00:00", "price": 4321.11, "volume": 48846044.836929}, {"time": "2026-06-15T10:31:30.123445+00:00", "price": 4321.14, "volume": 48921263.065162}, {"time": "2026-06-15T10:36:30.075555+00:00", "price": 4321.71, "volume": 48920843.162158}, {"time": "2026-06-15T10:41:30.026191+00:00", "price": 4319.47, "volume": 48894969.60788}, {"time": "2026-06-15T10:46:30.057646+00:00", "price": 4323.51, "volume": 48479690.58438}, {"time": "2026-06-15T10:51:30.067133+00:00", "price": 4322.83, "volume": 48224043.494309}, {"time": "2026-06-15T10:56:30.071356+00:00", "price": 4320.83, "volume": 48133866.850684}, {"time": "2026-06-15T11:01:30.074716+00:00", "price": 4321.61, "volume": 48071095.828889}, {"time": "2026-06-15T11:06:30.087812+00:00", "price": 4321.56, "volume": 47845784.44795}, {"time": "2026-06-15T11:11:30.076684+00:00", "price": 4323.0, "volume": 47814079.366013}, {"time": "2026-06-15T11:16:30.146218+00:00", "price": 4321.06, "volume": 47756915.324897}, {"time": "2026-06-15T11:22:03.640800+00:00", "price": 4320.61, "volume": 47756662.437192}, {"time": "2026-06-15T11:26:30.059303+00:00", "price": 4321.52, "volume": 47711430.594142}, {"time": "2026-06-15T11:31:30.272195+00:00", "price": 4327.48, "volume": 47889501.561576}, {"time": "2026-06-15T11:36:30.219356+00:00", "price": 4325.01, "volume": 47887708.389899}, {"time": "2026-06-15T11:38:07.418018+00:00", "price": 4327.86, "volume": 47831428.046563}, {"time": "2026-06-15T11:43:07.010866+00:00", "price": 4326.66, "volume": 47643257.803832}, {"time": "2026-06-15T11:48:06.784984+00:00", "price": 4317.06, "volume": 47547539.512566}, {"time": "2026-06-15T11:53:06.799033+00:00", "price": 4319.59, "volume": 47544336.634337}, {"time": "2026-06-15T11:58:06.846764+00:00", "price": 4318.57, "volume": 47568014.235984}, {"time": "2026-06-15T12:03:07.030363+00:00", "price": 4318.07, "volume": 47915164.906756}, {"time": "2026-06-15T12:05:07.234090+00:00", "price": 4318.0, "volume": 47912007.73389}, {"time": "2026-06-15T12:08:11.662898+00:00", "price": 4318.53, "volume": 47883903.080545}, {"time": "2026-06-15T12:13:16.079198+00:00", "price": 4317.94, "volume": 47749193.177264}, {"time": "2026-06-15T12:18:12.009368+00:00", "price": 4308.36, "volume": 47820301.134021}, {"time": "2026-06-15T12:25:22.571171+00:00", "price": 4316.03, "volume": 47545011.211179}, {"time": "2026-06-15T12:50:38.627311+00:00", "price": 4330.87, "volume": 47879894.004484}, {"time": "2026-06-15T12:54:49.559212+00:00", "price": 4326.39, "volume": 47871958.915051}, {"time": "2026-06-15T12:59:49.541739+00:00", "price": 4331.33, "volume": 47833249.941676}, {"time": "2026-06-15T13:04:49.595270+00:00", "price": 4325.51, "volume": 47769371.930136}, {"time": "2026-06-15T13:09:49.612965+00:00", "price": 4327.73, "volume": 47896676.579035}, {"time": "2026-06-15T13:14:49.584683+00:00", "price": 4331.39, "volume": 48052616.144368}, {"time": "2026-06-15T13:19:49.589114+00:00", "price": 4334.69, "volume": 48011702.069267}, {"time": "2026-06-15T13:24:49.649720+00:00", "price": 4336.0, "volume": 48088145.981459}, {"time": "2026-06-15T13:30:21.851806+00:00", "price": 4336.28, "volume": 48312914.419628}, {"time": "2026-06-15T13:34:49.551012+00:00", "price": 4343.35, "volume": 48612091.462228}, {"time": "2026-06-15T13:39:49.619607+00:00", "price": 4345.57, "volume": 48869034.644706}, {"time": "2026-06-15T13:44:49.590613+00:00", "price": 4344.23, "volume": 48994407.47378}, {"time": "2026-06-15T13:49:49.593508+00:00", "price": 4344.21, "volume": 49105641.164806}, {"time": "2026-06-15T13:54:49.638094+00:00", "price": 4339.89, "volume": 48663018.427599}, {"time": "2026-06-15T13:59:51.542710+00:00", "price": 4336.98, "volume": 48458440.790808}, {"time": "2026-06-15T14:04:49.611774+00:00", "price": 4340.76, "volume": 48218955.809663}, {"time": "2026-06-15T14:09:49.653841+00:00", "price": 4347.92, "volume": 48215994.772217}, {"time": "2026-06-15T14:14:49.595452+00:00", "price": 4339.69, "volume": 48136329.24102}, {"time": "2026-06-15T14:19:49.548487+00:00", "price": 4342.18, "volume": 47929887.358026}], "start_price": 4293.01, "latest_price": 4342.18, "latest_volume": 47929887.358026, "change_percent": 1.14535023212152}, "latest_week": "2026-06-15"}, "quality_flags": []}