{"index": {"name": "Basic Materials", "level": "sector", "country_code": "AR", "sector": "Basic Materials", "industry": "", "constituent_count": 33, "latest": {"week_ending": "2026-05-29", "index_value": 39818.20991969, "weekly_return": 4.61721427, "constituents": 33, "advancing": 27, "declining": 6, "unchanged": 0, "trend_line": 38032.3828, "activity_lines": {"activity_5": 38946.996412, "activity_10": 38928.873409, "activity_20": 38597.040259, "activity_30": 38616.671798}, "fair_value": 23439.315132, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 4.62% with 27 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/basic-materials/", "api": "https://sharemaestro.com/api/structure/ar/basic-materials/", "share_image": "https://sharemaestro.com/structure/ar/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [7778.64134533, 7973.7023777, 7861.91928365, 7856.38856051, 7880.54094085, 8725.42145528, 8720.91232023, 8953.39118719, 9240.26218645, 9276.76687874, 11018.7406628, 11540.26503447, 11910.50424955, 10883.79231699, 11443.86004113, 11313.21076547, 11977.53420605, 12639.72581149, 14239.38512861, 15172.14045343, 13178.08073018, 13573.40175902, 13301.08604143, 13868.28037067, 15253.50726299, 15363.8975702, 16485.01140783, 16968.08395824, 16785.89170382, 16958.58358075, 18967.29939154, 18883.32487637, 20381.19995466, 19911.91643, 20090.55075616, 18799.80861507, 17426.43999685, 17270.32564352, 17012.5883823, 16778.06648493, 17488.9016269, 18336.94791566, 18580.95714268, 18747.11911844, 19216.0987844, 19059.2139619, 19426.3671571, 20013.59238203, 19749.71789332, 20977.73200698, 22615.09417679, 23233.19277368, 22701.01426961, 21708.73535957, 22101.77843454, 23681.99541474, 25291.45721982, 26530.44400212, 24281.5044398, 23603.62963311, 22545.29538393, 22272.93121358, 23006.37810434, 23257.63637354, 22969.33127529, 21233.14366572, 22830.6012417, 22438.76522875, 23596.29738442, 22943.65609532, 22160.42325995, 22904.04488404, 22251.87354173, 21954.3157753, 21583.47665281, 20513.46384321, 21032.58996951, 20893.37182652, 19866.72766041, 20012.85791512, 20065.32193366, 20188.80060644, 20209.81864799, 20725.23864424, 20737.49887556, 20826.76482546, 21193.64875018, 21625.28470613, 21686.73644214, 21335.30289897, 20301.6330067, 21458.65165095, 22044.7063935, 23188.61173073, 23051.83135476, 20685.22214173, 22233.83370016, 20186.22562125, 20929.52380264, 20688.06530787, 20551.57237886, 20986.4518196, 21208.68041468, 21370.82123197, 22227.00082023, 22065.45141288, 21413.5712532, 21932.47730914, 23888.39824787, 23969.30879686, 24335.00722781, 25030.46043618, 25238.01489437, 26048.07293091, 25447.76785536, 26005.48341475, 26635.40629254, 27338.85452407, 28959.76567031, 30994.8775531, 30331.93503693, 32664.3934285, 31829.8687818, 33330.81886431, 33458.28688415, 33659.0829586, 31965.55523205, 33693.35098601, 32820.88714737, 36115.18372435, 35938.34786137, 36793.06571325, 37662.65542934, 38570.17274201, 37674.47702822, 39531.59731888, 40567.69412232, 42956.78505081, 40597.9929509, 40316.47774878, 40896.49510832, 40381.68611468, 41643.84398064, 38096.74993505, 35788.89495892, 33435.58724583, 34776.56228918, 37902.39976178, 39033.69976596, 39855.97877166, 39290.79953978, 38709.73704132, 40066.48855942, 38009.2494384, 38060.85852823, 39818.20991969], "weeklyReturn": [1.34432623, 2.50764913, -1.401897, -0.07034826, 0.30742344, 10.72109796, -0.05167813, 2.66576315, 3.20404854, 0.39506122, 18.77781135, 4.73306694, 3.20823841, -8.62022221, 5.14588764, -1.14165391, 5.87210346, 5.52861377, 12.6558071, 6.55053091, -13.14290313, 2.99983766, -2.00624517, 4.26427081, 9.98845463, 0.72370443, 7.2970666, 2.93037438, -1.07373499, 1.0287918, 11.84483245, -0.44273311, 7.93226346, -2.30253138, 0.89712272, -6.42462298, -7.30522659, -0.89584765, -1.49237059, -1.37851979, 4.23669284, 4.84905403, 1.33069706, 0.89425951, 2.50160925, -0.8164239, 1.92638162, 3.02282573, -1.31847638, 6.2178818, 7.80523924, 2.73312413, -2.29059565, -4.37107743, 1.81052958, 7.14972772, 6.79614102, 4.89883509, -8.47682595, -2.79173314, -4.48377756, -1.20807541, 3.2929967, 1.0921244, -1.23961478, -7.55872075, 7.52341528, -1.71627549, 5.1586268, -2.76586313, -3.41372287, 3.35562916, -2.84740685, -1.33722568, -1.68913997, -4.95755539, 2.5306605, -0.66191631, -4.91373137, 0.73555272, 0.26215156, 0.61538346, 0.10410743, 2.55034449, 0.05915604, 0.43045668, 1.76159825, 2.03662881, 0.28416614, -1.6204999, -4.84488032, 5.69914077, 2.73108838, 5.18902505, -0.58986013, -10.2664694, 7.48655996, -9.20942428, 3.68220486, -1.1536741, -0.65976652, 2.11603975, 1.05891457, 0.76450215, 4.00630177, -0.72681604, -2.9543024, 2.42325789, 8.91792072, 0.33870228, 1.52569452, 2.85783029, 0.82920751, 3.20967414, -2.30460456, 2.19160896, 2.42226944, 2.64102685, 5.92896511, 7.0273769, -2.13887767, 7.68977775, -2.55484507, 4.71553965, 0.38243291, 0.60013854, -5.03141375, 5.40517986, -2.58942436, 10.03719541, -0.48964409, 2.37828922, 2.36346088, 2.4095946, -2.32224968, 4.92938572, 2.62093331, 5.88914648, -5.49108155, -0.69342148, 1.4386608, -1.25880957, 3.12557, -8.51769123, -6.0578789, -6.57552494, 4.01062208, 8.98834522, 2.98477144, 2.10658741, -1.41805383, -1.47887675, 3.50493602, -5.13456306, 0.13578034, 4.61721427], "trendLine": [6108.518039, 6221.904763, 6328.68845, 6430.35108, 6528.657161, 6663.439602, 6792.600236, 6924.735189, 7054.486553, 7169.483314, 7334.809833, 7509.000638, 7704.823831, 7871.368227, 8058.685995, 8251.854141, 8454.403661, 8683.272783, 8959.812008, 9269.433888, 9492.508203, 9725.691784, 9943.269617, 10164.490234, 10430.114864, 10698.83171, 11007.169983, 11317.339174, 11628.660139, 11938.097653, 12311.052921, 12674.707005, 13092.01636, 13493.867289, 13900.867616, 14236.680522, 14526.864778, 14804.095926, 15063.173466, 15313.216786, 15528.888818, 15755.444914, 15977.793344, 16239.904238, 16498.978862, 16757.178969, 17005.473401, 17251.268953, 17434.946712, 17628.46643, 17943.033545, 18265.026579, 18578.35752, 18839.706019, 19067.981725, 19345.251653, 19638.799847, 19957.545182, 20207.39894, 20428.900475, 20548.167008, 20661.153886, 20748.659824, 20860.183822, 20956.143173, 21037.254341, 21217.393049, 21389.674369, 21609.131336, 21814.650989, 21970.368377, 22122.604943, 22244.968823, 22351.875378, 22430.787974, 22479.26297, 22532.80373, 22562.129711, 22566.030037, 22533.867567, 22448.875159, 22347.39542, 22264.355566, 22231.572342, 22186.096357, 22090.922004, 21954.328388, 21790.823079, 21704.330812, 21628.719921, 21553.931175, 21526.788523, 21494.732799, 21492.431978, 21495.18198, 21476.91793, 21457.025678, 21381.941025, 21293.048572, 21217.862212, 21164.23385, 21100.314081, 21065.540977, 21046.091158, 21067.541964, 21119.274883, 21131.974259, 21166.611109, 21300.666795, 21432.548491, 21574.871334, 21736.259995, 21903.866537, 22081.294346, 22238.303312, 22410.927265, 22592.319183, 22782.77151, 23025.205818, 23347.19164, 23681.535041, 24055.059767, 24381.231846, 24719.305417, 25066.187268, 25498.649296, 25823.040013, 26273.277526, 26669.656304, 27183.893584, 27696.7861, 28223.67323, 28772.139064, 29345.450781, 29860.366655, 30442.571518, 31081.04228, 31781.852538, 32338.839029, 32883.74466, 33435.794256, 33947.501779, 34494.362748, 34895.985315, 35240.689552, 35488.35968, 35759.731546, 36111.849721, 36447.647524, 36743.017565, 37041.646381, 37243.157835, 37517.711828, 37673.659514, 37827.078568, 38032.3828], "activity5": [7632.980486, 7770.999031, 7822.500602, 7858.897861, 7876.004193, 8161.065178, 8381.504443, 8629.622668, 8900.599766, 9091.486853, 9769.950139, 10469.366935, 11104.239955, 11199.734793, 11372.350197, 11356.942965, 11543.34554, 11921.327372, 12783.914205, 13733.713293, 13770.273779, 13814.283276, 13661.129698, 13652.950214, 14131.253345, 14640.92879, 15378.587726, 16083.163535, 16482.542065, 16744.977132, 17563.312381, 18113.429337, 19002.950421, 19508.502597, 19865.197901, 19582.848012, 18853.874635, 18169.9888, 17607.582164, 17160.2901, 17170.775367, 17551.33653, 17952.533574, 18321.74251, 18731.642619, 18926.7123, 19139.478891, 19475.359274, 19627.772478, 20122.683802, 21045.940301, 21938.170984, 22399.220459, 22350.348837, 22301.89041, 22705.234547, 23573.939203, 24718.421824, 24857.962609, 24600.027186, 23889.190266, 23163.345292, 22883.217682, 22921.780555, 22932.4996, 22406.775998, 22501.015037, 22427.464069, 22777.598011, 22887.607457, 22738.250969, 22774.949716, 22589.361773, 22317.047354, 22030.585335, 21478.131008, 21208.516018, 21017.258641, 20574.353324, 20319.330632, 20186.503862, 20124.712777, 20126.18033, 20345.024761, 20510.72187, 20657.864898, 20876.539708, 21172.103294, 21393.786387, 21434.225114, 21090.253608, 21166.963771, 21421.358655, 22029.093873, 22491.110612, 22049.822384, 22099.165399, 21414.293585, 21101.086549, 20857.99921, 20726.998632, 20749.867851, 20929.97206, 21095.959556, 21517.920419, 21783.435779, 21730.732484, 21822.523245, 22518.034525, 23072.677521, 23633.066129, 24273.968753, 24742.930249, 25261.54192, 25436.073586, 25697.946501, 26058.42863, 26546.397112, 27434.613334, 28807.087335, 29588.773183, 30859.515054, 31450.149567, 32241.699824, 32784.335874, 33229.676661, 32888.698344, 33170.241158, 33036.730545, 34035.314239, 34797.82619, 35693.293098, 36556.789212, 37458.170801, 37677.701446, 38412.3193, 39252.752792, 40637.908033, 40883.857266, 40900.780084, 40934.908641, 40706.441014, 40911.093209, 40020.910127, 38528.191588, 36552.875996, 35521.945944, 35906.636637, 36917.856946, 38140.706935, 38904.024926, 39083.307932, 39452.629793, 38991.932694, 38616.735313, 38946.996412], "activity10": [7471.950768, 7595.011173, 7672.369051, 7728.936466, 7778.536556, 7970.919056, 8136.608453, 8317.547661, 8527.183725, 8710.838833, 9182.101744, 9689.276371, 10198.920626, 10448.279347, 10744.42486, 10952.028338, 11233.367182, 11575.893193, 12142.242086, 12787.289712, 12962.592415, 13170.510939, 13291.951393, 13491.234783, 13888.114189, 14235.798247, 14713.672333, 15197.423661, 15569.351704, 15926.37815, 16616.144869, 17185.384973, 17930.421943, 18461.405293, 18914.983319, 19045.93471, 18864.711606, 18637.987191, 18358.906153, 18033.063011, 17839.744752, 17827.496686, 17869.548061, 17974.542392, 18185.983886, 18384.799993, 18645.654766, 18976.91545, 19210.321377, 19617.236606, 20245.496493, 20892.934442, 21354.590029, 21560.921139, 21784.867059, 22243.658254, 22911.028296, 23697.030662, 23955.646714, 24008.616681, 23821.418647, 23585.968924, 23501.332481, 23456.827291, 23331.741155, 22875.210857, 22753.651968, 22605.593003, 22742.38859, 22772.980435, 22673.165828, 22715.552828, 22627.888427, 22499.840877, 22328.064772, 21986.938239, 21753.283362, 21527.00721, 21142.166544, 20851.705374, 20624.070356, 20456.978757, 20343.076698, 20360.015637, 20401.530565, 20474.65708, 20608.793382, 20818.480607, 21026.033368, 21136.598052, 21035.178302, 21139.829013, 21327.946931, 21690.686042, 21983.767392, 21804.477386, 21909.326621, 21622.971024, 21497.925262, 21342.745458, 21174.516714, 21080.812607, 21036.099151, 21036.066315, 21224.753232, 21399.064448, 21429.756922, 21569.709813, 22033.534663, 22458.272804, 22889.842596, 23379.068702, 23832.504553, 24359.963056, 24693.234242, 25069.348857, 25488.357958, 25940.324282, 26588.703956, 27514.897292, 28192.818012, 29185.787024, 29888.225501, 30743.712104, 31489.961148, 32127.072768, 32317.113901, 32724.387918, 32857.495847, 33519.364581, 34055.984864, 34646.073614, 35319.202817, 36051.284501, 36525.251439, 37260.218609, 38076.794028, 39171.347091, 39668.602788, 39973.27198, 40307.01171, 40457.001672, 40771.227239, 40368.14137, 39554.053192, 38346.374195, 37493.345389, 37313.943975, 37432.131386, 37728.265764, 37930.012991, 38055.306955, 38457.682088, 38514.692934, 38582.678168, 38928.873409], "activity20": [6994.08752, 7122.362751, 7232.091204, 7332.597155, 7426.027484, 7590.13113, 7738.532691, 7895.647174, 8064.94109, 8222.011388, 8528.82546, 8863.723333, 9210.251747, 9434.537343, 9694.771625, 9922.757919, 10194.913977, 10507.551755, 10948.839384, 11446.612651, 11718.776981, 12002.879318, 12234.381588, 12494.001573, 12856.919871, 13195.242169, 13608.725422, 14031.243685, 14398.2451, 14745.761792, 15248.004672, 15704.399699, 16268.482544, 16747.535074, 17200.60933, 17489.581045, 17612.105282, 17693.814316, 17728.926468, 17728.497472, 17788.119794, 17907.980711, 18028.397049, 18139.496093, 18272.027302, 18370.747615, 18486.838156, 18644.848452, 18763.225423, 18984.442661, 19342.460352, 19741.974124, 20070.090572, 20292.657533, 20544.100886, 20936.46382, 21458.860323, 22061.803103, 22406.465362, 22651.954229, 22764.146676, 22826.321613, 22939.605858, 23055.746028, 23122.949916, 23006.930068, 23032.69699, 23004.935558, 23075.866842, 23066.324767, 22972.827546, 22952.316531, 22871.261331, 22764.006061, 22620.263349, 22377.082759, 22198.430998, 22026.800686, 21784.23794, 21576.615108, 21391.087763, 21229.129688, 21079.097763, 20991.470406, 20917.069727, 20861.798341, 20843.403418, 20873.911693, 20914.146232, 20930.004056, 20855.075953, 20899.191485, 21006.004579, 21222.747548, 21420.586215, 21386.041364, 21498.165431, 21409.558996, 21395.110227, 21352.604477, 21293.884127, 21274.265389, 21272.012939, 21280.445988, 21367.345746, 21431.766981, 21428.205883, 21473.01716, 21702.643799, 21929.492101, 22178.62594, 22474.786874, 22773.706286, 23134.567851, 23424.641023, 23756.42074, 24122.858535, 24535.331531, 25068.116878, 25756.483158, 26332.631998, 27084.346576, 27700.973371, 28409.970705, 29074.155481, 29703.981378, 30117.31115, 30644.945357, 31033.483609, 31693.228731, 32278.294842, 32889.508651, 33527.528121, 34192.812857, 34713.164193, 35352.161703, 36025.425033, 36859.876604, 37395.310211, 37848.512717, 38312.566398, 38677.283223, 39125.456546, 39189.078174, 39010.209179, 38596.117507, 38310.802009, 38309.799569, 38396.496898, 38531.921692, 38595.706582, 38588.18813, 38700.757103, 38605.951716, 38518.732544, 38597.040259], "activity30": [6635.22462, 6755.559093, 6861.366482, 6959.927779, 7053.488416, 7195.215144, 7327.95532, 7467.361187, 7616.750026, 7760.12295, 8008.462134, 8279.781824, 8563.749799, 8768.84454, 8999.327883, 9209.297223, 9449.663679, 9719.684463, 10078.143324, 10478.938707, 10731.109471, 10994.392927, 11225.063524, 11478.290024, 11806.613704, 12124.922265, 12498.224181, 12882.799276, 13235.609117, 13579.475146, 14032.972032, 14456.989577, 14954.182671, 15394.176224, 15819.768706, 16135.829415, 16341.620349, 16518.617824, 16661.101209, 16771.739468, 16912.106232, 17093.271335, 17275.562446, 17454.228625, 17646.241177, 17811.417635, 17983.623324, 18177.695517, 18338.885771, 18567.452564, 18889.170483, 19230.471079, 19516.663833, 19718.623693, 19929.079978, 20226.758281, 20610.384446, 21055.00665, 21333.971763, 21553.083421, 21689.625028, 21800.900138, 21952.204926, 22114.074381, 22250.14841, 22268.01941, 22383.71921, 22462.517415, 22604.88019, 22690.978562, 22713.28645, 22773.523644, 22781.863554, 22763.111744, 22713.537633, 22589.839302, 22496.50556, 22390.73576, 22216.838853, 22052.118071, 21892.857063, 21747.045801, 21609.137622, 21509.839757, 21413.44792, 21325.749111, 21267.860514, 21246.63189, 21239.916623, 21216.10837, 21130.48986, 21124.342794, 21157.75685, 21267.039362, 21367.645773, 21315.3903, 21364.223575, 21282.236475, 21253.048267, 21214.017089, 21171.030648, 21159.560839, 21166.552216, 21186.247716, 21262.435436, 21326.816691, 21345.803553, 21397.448912, 21573.048082, 21745.218534, 21932.473936, 22155.415168, 22381.334839, 22648.702994, 22865.894833, 23108.938711, 23381.485745, 23687.713831, 24086.229583, 24600.401953, 25051.03056, 25630.569811, 26132.170392, 26709.563103, 27273.368359, 27827.748726, 28244.968464, 28752.730462, 29175.156889, 29784.545755, 30349.349257, 30936.206006, 31545.1726, 32177.303805, 32714.660337, 33338.610702, 33991.844419, 34758.021371, 35326.804624, 35841.490993, 36358.442635, 36806.56469, 37303.102897, 37535.514973, 37593.122047, 37476.663834, 37430.741421, 37568.97808, 37757.484535, 37977.376873, 38141.749904, 38249.368656, 38431.519026, 38463.23113, 38488.211711, 38616.671798], "fairValue": [23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132, 23439.315132], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [16, 20, 5, 12, 14, 25, 8, 19, 18, 16, 25, 23, 23, 0, 21, 9, 20, 21, 24, 21, 1, 19, 8, 20, 23, 11, 26, 20, 8, 19, 23, 11, 22, 10, 16, 1, 1, 8, 7, 10, 22, 21, 19, 12, 17, 16, 17, 18, 11, 24, 27, 18, 8, 3, 18, 24, 27, 26, 1, 4, 5, 10, 18, 17, 11, 1, 27, 8, 23, 3, 5, 14, 5, 8, 9, 5, 16, 12, 1, 16, 17, 20, 13, 22, 19, 13, 17, 18, 16, 8, 2, 27, 19, 28, 12, 0, 26, 1, 18, 10, 8, 20, 15, 19, 21, 12, 3, 18, 31, 15, 18, 27, 19, 20, 7, 24, 25, 23, 28, 29, 11, 30, 8, 26, 21, 12, 5, 30, 8, 32, 15, 21, 23, 24, 14, 24, 22, 29, 7, 16, 20, 8, 22, 3, 5, 8, 27, 33, 26, 22, 10, 9, 22, 2, 19, 27], "declining": [8, 5, 19, 13, 11, 0, 17, 6, 7, 9, 0, 1, 3, 25, 5, 16, 6, 5, 1, 4, 25, 6, 17, 6, 1, 14, 0, 5, 17, 7, 2, 14, 3, 15, 9, 24, 25, 18, 18, 15, 3, 5, 8, 16, 11, 11, 10, 9, 16, 3, 1, 10, 20, 25, 10, 4, 1, 2, 27, 23, 23, 18, 9, 11, 17, 27, 1, 20, 5, 25, 23, 14, 22, 19, 19, 23, 12, 15, 27, 11, 10, 8, 14, 5, 9, 15, 10, 10, 12, 23, 28, 4, 12, 2, 19, 31, 5, 30, 13, 20, 23, 11, 16, 12, 9, 19, 26, 13, 0, 15, 14, 6, 14, 13, 26, 9, 7, 10, 5, 4, 22, 3, 25, 7, 11, 21, 28, 3, 24, 1, 18, 12, 10, 7, 18, 8, 10, 4, 26, 16, 12, 25, 11, 30, 28, 25, 6, 0, 6, 11, 22, 24, 11, 31, 13, 6]}, "industries": [{"name": "Paper & Paper Products", "level": "industry", "country_code": "AR", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 15333.00825331, "weekly_return": 7.37905624, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 16851.791102, "activity_lines": {"activity_5": 14789.846206, "activity_10": 15078.105514, "activity_20": 15695.61239, "activity_30": 16234.802073}, "fair_value": 17743.271748, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Paper & Paper Products advanced 7.38% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/ar/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/ar/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "AR", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 52874.2564436, "weekly_return": 6.0856113, "constituents": 7, "advancing": 7, "declining": 0, "unchanged": 0, "trend_line": 54012.415337, "activity_lines": {"activity_5": 51662.352871, "activity_10": 52699.194516, "activity_20": 53989.484206, "activity_30": 54659.552059}, "fair_value": 23945.343501, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gold advanced 6.09% with 7 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/ar/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/ar/basic-materials/gold/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "AR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 23456.38483477, "weekly_return": 2.29348374, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 20347.242613, "activity_lines": {"activity_5": 23218.211681, "activity_10": 22871.27157, "activity_20": 21936.70876, "activity_30": 21352.573788}, "fair_value": 14020.892018, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 2.29% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/ar/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/ar/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "AR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 32030.04515468, "weekly_return": 1.13742095, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 29514.485607, "activity_lines": {"activity_5": 31814.820945, "activity_10": 31137.888332, "activity_20": 29909.956003, "activity_30": 29828.660632}, "fair_value": 23993.089311, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 1.14% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/ar/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/ar/basic-materials/steel/share-image.svg"}}], "constituents": [{"ticker": "CELU", "name": "Celulosa Argentina S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 370.0, "low": 257.5, "close": 330.0}, "weekly_return": 22.22222222}, {"ticker": "HARG", "name": "Holcim (Argentina) S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 1565.0, "high": 1800.0, "low": 1555.0, "close": 1770.0}, "weekly_return": 13.09904153}, {"ticker": "NG", "name": "NovaGold Resources Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 45820.0, "high": 50975.0, "low": 45820.0, "close": 50425.0}, "weekly_return": 10.05019642}, {"ticker": "LOMA", "name": "Loma Negra Compa\u00f1\u00eda Industrial Argentina Sociedad An\u00f3nima", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 3277.5, "high": 3620.0, "low": 3277.5, "close": 3592.5}, "weekly_return": 9.61098398}, {"ticker": "CARC", "name": "Carboclor S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 20.85, "high": 22.799999, "low": 20.85, "close": 22.799999}, "weekly_return": 9.35251319}, {"ticker": "TXAR", "name": "Ternium Argentina S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 634.0, "high": 696.0, "low": 630.0, "close": 692.5}, "weekly_return": 9.22712934}, {"ticker": "CDE", "name": "Coeur Mining, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 26140.0, "high": 28640.0, "low": 25700.0, "close": 28540.0}, "weekly_return": 9.18133129}, {"ticker": "HMY", "name": "Harmony Gold Mining Company Limited", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 24910.0, "high": 27700.0, "low": 24910.0, "close": 27120.0}, "weekly_return": 8.87193898}, {"ticker": "ALUA", "name": "Aluar Aluminio Argentino S.A.I.C.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 938.5, "high": 1021.0, "low": 920.0, "close": 1019.0}, "weekly_return": 8.57751731}, {"ticker": "NUE", "name": "Nucor Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 21480.0, "high": 23340.0, "low": 21480.0, "close": 23180.0}, "weekly_return": 7.91433892}, {"ticker": "SCCO", "name": "Southern Copper Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 133050.0, "high": 145275.0, "low": 133050.0, "close": 142125.0}, "weekly_return": 6.82074408}, {"ticker": "KGC", "name": "Kinross Gold Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 42060.0, "high": 45200.0, "low": 41500.0, "close": 44840.0}, "weekly_return": 6.60960533}, {"ticker": "FCX", "name": "Freeport-McMoRan Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 30660.0, "high": 33020.0, "low": 30660.0, "close": 32460.0}, "weekly_return": 5.87084149}, {"ticker": "PAAS", "name": "Pan American Silver Corp.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 26700.0, "high": 28260.0, "low": 25800.0, "close": 28160.0}, "weekly_return": 5.46816479}, {"ticker": "LAC", "name": "Lithium Americas Corp.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 7250.0, "high": 7810.0, "low": 7150.0, "close": 7655.0}, "weekly_return": 5.2233677}, {"ticker": "BHP", "name": "BHP Group Limited", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 62825.0, "high": 66450.0, "low": 62825.0, "close": 66075.0}, "weekly_return": 5.17309988}, {"ticker": "MOS", "name": "The Mosaic Company", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 6725.0, "high": 7265.0, "low": 6655.0, "close": 7065.0}, "weekly_return": 5.13392857}, {"ticker": "HL", "name": "Hecla Mining Company", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 25120.0, "high": 26600.0, "low": 24320.0, "close": 26200.0}, "weekly_return": 4.29936306}, {"ticker": "MUX", "name": "McEwen Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 15950.0, "high": 16680.0, "low": 15210.0, "close": 16230.0}, "weekly_return": 3.4416826}, {"ticker": "TXR", "name": "Ternium S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 17420.0, "high": 18840.0, "low": 17420.0, "close": 17830.0}, "weekly_return": 2.35361653}, {"ticker": "RIO", "name": "Rio Tinto Group", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 19370.0, "high": 20140.0, "low": 19330.0, "close": 19760.0}, "weekly_return": 2.01342282}, {"ticker": "NEM", "name": "Newmont Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 53374.917969, "high": 55499.913635, "low": 51300.0, "close": 54325.0}, "weekly_return": 1.78001591}, {"ticker": "IFF", "name": "International Flavors & Fragrances Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 9285.0, "high": 9900.0, "low": 9285.0, "close": 9405.0}, "weekly_return": 1.29240711}, {"ticker": "DD", "name": "DuPont de Nemours, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 14220.0, "high": 14880.0, "low": 14010.0, "close": 14320.0}, "weekly_return": 0.70323488}, {"ticker": "SUZB3", "name": "Suzano S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 12300.0, "high": 12440.0, "low": 12270.0, "close": 12440.0}, "weekly_return": 0.64724919}, {"ticker": "GFI", "name": "Gold Fields Limited", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 58775.0, "high": 61275.0, "low": 56900.0, "close": 59150.0}, "weekly_return": 0.63802637}, {"ticker": "VALE3", "name": "Vale S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 24670.0, "high": 24930.0, "low": 23990.0, "close": 24480.0}, "weekly_return": 0.36900369}, {"ticker": "CSNA3", "name": "Companhia Sider\u00fargica Nacional", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 1970.0, "high": 2059.0, "low": 1920.0, "close": 1945.0}, "weekly_return": -0.25641026}, {"ticker": "SUZ", "name": "Suzano S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 12310.0, "high": 12500.0, "low": 12100.0, "close": 12200.0}, "weekly_return": -0.73230269}, {"ticker": "SID", "name": "Companhia Sider\u00fargica Nacional", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 16050.0, "high": 16330.0, "low": 15270.0, "close": 15860.0}, "weekly_return": -1.18380062}, {"ticker": "VALE", "name": "Vale S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 12200.0, "high": 12420.0, "low": 12000.0, "close": 12040.0}, "weekly_return": -1.31147541}, {"ticker": "PKS", "name": "POSCO Holdings Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 36440.0, "high": 36440.0, "low": 34980.0, "close": 34980.0}, "weekly_return": -4.00658617}, {"ticker": "GGB", "name": "Gerdau S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 28500.0, "high": 28500.0, "low": 26540.0, "close": 26540.0}, "weekly_return": -6.08634112}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}