{"index": {"name": "Gold", "level": "industry", "country_code": "AR", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 52874.2564436, "weekly_return": 6.0856113, "constituents": 7, "advancing": 7, "declining": 0, "unchanged": 0, "trend_line": 54012.415337, "activity_lines": {"activity_5": 51662.352871, "activity_10": 52699.194516, "activity_20": 53989.484206, "activity_30": 54659.552059}, "fair_value": 23945.343501, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gold advanced 6.09% with 7 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/ar/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/ar/basic-materials/gold/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [4726.39725265, 4789.00591481, 4608.77935584, 4481.85543326, 4388.9759493, 5155.24849507, 5045.85674921, 5037.85389455, 5107.95585636, 5232.8205554, 6048.15231553, 6494.2840413, 6690.10912526, 6129.89822969, 6444.63490022, 6471.84812956, 6451.91882341, 6753.24520823, 7870.42780157, 9057.75343671, 7611.34690768, 7797.76565756, 7054.60183674, 7653.42965952, 8305.32163843, 8891.89241391, 9518.18784607, 10003.43538543, 9698.99429433, 9670.89156222, 10369.86011861, 10610.29185847, 11312.62017137, 11123.86921978, 11260.00433065, 10361.6551144, 9470.75455635, 8974.01971163, 9099.23782048, 9680.74467723, 10190.8136483, 10382.04051232, 10725.28476799, 11993.65756557, 12124.06409363, 12337.25356315, 12702.75294906, 12674.7524433, 13100.76279433, 14324.74621005, 15634.36161837, 16213.72973987, 15952.5235175, 15152.08850356, 15510.7091755, 16950.60184761, 18666.7841421, 20332.59552635, 18662.79303342, 18285.84365102, 17979.69581491, 17099.88777197, 18519.90929215, 18356.84162837, 17823.94263271, 15833.32725075, 18080.96473467, 17762.77992729, 18113.34373293, 16940.80858609, 16636.12715898, 18724.1906519, 17402.24646146, 16397.20737663, 16070.89596961, 14396.77951956, 15405.35087199, 14754.3403486, 14039.00572313, 14376.83822449, 14527.38230308, 14542.97409445, 14965.36739565, 15800.03896198, 15968.02390308, 16120.75229837, 16947.87430297, 18217.80817252, 17938.38453226, 17388.44193297, 16475.95158414, 18288.00536318, 19070.60776771, 20369.97029526, 20798.58403921, 18873.07477743, 22775.32679171, 20972.51809532, 20492.82388349, 20283.98251929, 20496.32164121, 19006.89442466, 20155.23009088, 20648.53722732, 22312.47148187, 23085.34574744, 21887.71861141, 21660.32189502, 24154.50239311, 25030.31231896, 25179.55476815, 26057.75059501, 27041.8746054, 30663.16981804, 29844.11887593, 31518.98316469, 33380.24740429, 35539.65805457, 40020.52260697, 45028.57960532, 44424.32091989, 48408.47315843, 46087.68678742, 50513.8706642, 46860.78827821, 43187.38867229, 41697.05743126, 44534.48886172, 43038.70073787, 50990.18636879, 48928.9024313, 52011.47454574, 55242.9576075, 57688.23096494, 52267.38080537, 57042.24413224, 59377.59480932, 65594.61233313, 58010.78947464, 57457.57508677, 60514.33183227, 60481.57611914, 67394.73595654, 60020.18869967, 53273.59972198, 45221.40185147, 47963.15973189, 54306.67929888, 55769.27271715, 58090.52417704, 54783.78281429, 51068.63509895, 54530.10410005, 50356.89633361, 49841.11963544, 52874.2564436], "weeklyReturn": [0.32328421, 1.32465933, -3.76333966, -2.75395962, -2.07234449, 17.45902813, -2.12194904, -0.15860249, 1.39150446, 2.44451406, 15.58111446, 7.37633086, 3.01534523, -8.37371835, 5.13445181, 0.42226177, -0.30793841, 4.67033751, 16.54289988, 15.08590975, -15.96871166, 2.44922157, -9.53047134, 8.48847088, 8.51764513, 7.06258952, 7.04344366, 5.09810846, -3.0433654, -0.28974893, 7.22755034, 2.318563, 6.61931191, -1.66849897, 1.22381078, -7.97823153, -8.59805261, -5.2449342, 1.39534025, 6.3907205, 5.26890222, 1.87646316, 3.30613481, 11.82600579, 1.08729574, 1.75839939, 2.96256686, -0.22042864, 3.36109406, 9.34284083, 9.14232887, 3.70573571, -1.61101873, -5.01760748, 2.36680687, 9.28321623, 10.12460979, 8.9239334, -8.2124414, -2.01979083, -1.67423413, -4.8933422, 8.30427392, -0.88049926, -2.90299936, -11.16821022, 14.19561062, -1.75977782, 1.97358638, -6.47332245, -1.79850581, 12.55137974, -7.06008722, -5.77534106, -1.99004257, -10.4170698, 7.00553447, -4.22587274, -4.84829961, 2.40638481, 1.04712925, 0.10732692, 2.90444924, 5.57735433, 1.06319321, 0.95646397, 5.13079036, 7.49317494, -1.53379395, -3.06573091, -5.24768322, 10.99817373, 4.27932073, 6.81343009, 2.10414516, -9.2578863, 20.67629181, -7.91562164, -2.28725139, -1.0190951, 1.04683152, -7.26680252, 6.04167962, 2.4475391, 8.05836383, 3.46386668, -5.18782413, -1.03892379, 11.51497429, 3.62586615, 0.59624685, 3.48773374, 3.77670362, 13.39143556, -2.67112287, 5.61204134, 5.90521664, 6.46912716, 12.60806884, 12.51372214, -1.34194481, 8.96840324, -4.79417387, 9.60383171, -7.23184016, -7.83896247, -3.45084824, 6.80487211, -3.35871852, 18.47519905, -4.04251109, 6.30010477, 6.21301951, 4.42639834, -9.39680429, 9.13545552, 4.09407223, 10.47030878, -11.56165512, -0.95364051, 5.32002393, -0.05412885, 11.43019128, -10.94231938, -11.24053277, -15.11479966, 6.06296525, 13.22581665, 2.69321092, 4.16224087, -5.69239374, -6.7814735, 6.77807228, -7.65303466, -1.02424243, 6.0856113], "trendLine": [3726.620415, 3793.200466, 3850.506382, 3899.890246, 3943.335804, 4019.012809, 4088.084352, 4156.116342, 4217.000304, 4273.52791, 4354.282086, 4447.43074, 4556.125759, 4649.262332, 4756.848678, 4875.921085, 4987.16365, 5108.192985, 5249.069382, 5428.960835, 5546.56612, 5661.050653, 5750.602616, 5852.032063, 5974.318872, 6108.118439, 6267.903464, 6442.015672, 6607.77213, 6773.096289, 6961.211718, 7155.254583, 7378.715943, 7600.116403, 7829.150682, 8002.697569, 8150.194163, 8281.39969, 8414.442422, 8562.70656, 8700.795271, 8830.387153, 8964.893008, 9160.351652, 9349.665959, 9545.179473, 9753.540611, 9950.924185, 10125.268685, 10300.835111, 10568.268935, 10848.801071, 11145.39846, 11395.353755, 11635.533339, 11904.156987, 12209.110197, 12553.415535, 12852.208826, 13139.373896, 13393.035086, 13609.35495, 13849.59792, 14090.697001, 14309.494944, 14491.884015, 14778.891021, 15071.849695, 15372.319892, 15614.322022, 15829.165806, 16107.237478, 16329.802867, 16476.587861, 16608.148924, 16676.799789, 16766.886386, 16836.205983, 16867.480747, 16869.217148, 16832.317837, 16776.625982, 16743.720778, 16765.319127, 16780.562951, 16752.9013, 16695.604305, 16625.111393, 16600.964443, 16571.051053, 16520.926245, 16560.530165, 16578.88678, 16645.991069, 16745.145783, 16846.4707, 17002.949436, 17109.940708, 17189.256713, 17300.695844, 17429.368993, 17438.792453, 17530.558573, 17672.269569, 17880.322086, 18169.94096, 18386.019885, 18616.219269, 18953.402492, 19308.518295, 19663.59071, 20047.416594, 20449.966834, 20945.404529, 21407.941028, 21921.215391, 22468.961161, 23046.356157, 23782.427426, 24703.765348, 25635.377659, 26639.393253, 27539.962553, 28544.759232, 29413.499374, 30223.976503, 30854.700858, 31640.099884, 32391.629112, 33415.16924, 34362.921933, 35463.074604, 36632.665521, 37867.321979, 38865.818957, 39997.715569, 41247.378109, 42711.854457, 43840.39736, 44921.306119, 46099.132021, 47246.592872, 48591.68825, 49570.255546, 50351.238241, 50807.985531, 51294.082608, 51919.649983, 52444.60832, 52880.006473, 53225.321869, 53313.993934, 53595.407844, 53590.175366, 53689.519745, 54012.415337], "activity5": [4729.355366, 4747.785947, 4701.849755, 4625.024909, 4533.536575, 4718.951813, 4839.313053, 4939.883286, 5035.21587, 5130.429992, 5441.16506, 5841.083783, 6209.715714, 6281.460331, 6389.98768, 6426.798482, 6428.719795, 6533.907584, 7007.280498, 7760.393319, 7857.162729, 7940.105136, 7685.603147, 7610.619991, 7767.400704, 8169.867129, 8695.728997, 9268.645233, 9543.492201, 9672.600617, 9943.660556, 10196.333229, 10610.308404, 10874.087611, 11088.253525, 10897.02885, 10409.384323, 9832.130667, 9452.523078, 9401.726535, 9626.236959, 9925.879103, 10279.183601, 10938.528027, 11448.37998, 11866.407129, 12263.171412, 12495.88803, 12740.643587, 13319.586601, 14188.355943, 15030.440789, 15551.391774, 15587.013017, 15605.419436, 16024.725882, 16928.343743, 18223.695107, 18670.440838, 18757.489807, 18557.480532, 17995.595644, 18011.511022, 18093.91626, 18019.085261, 17311.509202, 17496.236875, 17509.497815, 17690.088647, 17496.067624, 17259.361728, 17665.157003, 17587.422486, 17198.710506, 16815.637147, 15932.519145, 15534.881437, 15141.496207, 14686.193176, 14500.714422, 14478.35421, 14452.48441, 14624.904162, 15061.4793, 15436.647203, 15756.645525, 16246.126516, 16998.592116, 17441.087117, 17557.711548, 17275.477993, 17573.582413, 18043.212229, 18889.109583, 19715.772466, 19673.256122, 20771.682236, 20970.017357, 20881.660385, 20715.499385, 20654.424861, 19988.658141, 19956.8988, 20144.061038, 20875.487139, 21729.305397, 22011.313003, 22025.466757, 22770.674557, 23574.087988, 24246.059513, 25071.149046, 25946.277783, 27669.734743, 28686.263562, 29940.160039, 31391.84937, 33075.175797, 35685.604845, 39341.562706, 41783.803624, 44693.739437, 45828.198077, 47734.849426, 47724.25011, 46367.037013, 44595.508986, 44217.219151, 43443.879804, 45819.380328, 47232.493, 49290.362127, 51737.764466, 54286.360008, 54051.370149, 55322.855103, 56831.900835, 59922.211058, 59794.470014, 59460.820272, 59800.076494, 59896.941631, 62224.594627, 61974.056962, 59340.696357, 54302.201485, 51197.154572, 51041.175275, 52245.264227, 54506.498064, 55344.356484, 54306.340268, 54215.115361, 52717.926211, 51409.636588, 51662.352871], "activity10": [4711.827918, 4736.646949, 4720.956127, 4677.811204, 4620.118934, 4706.253335, 4767.455726, 4821.362695, 4883.32848, 4961.05775, 5177.544545, 5451.114288, 5729.283536, 5867.753897, 6033.484693, 6166.787732, 6272.529086, 6407.492289, 6714.390668, 7186.939672, 7326.961437, 7472.4558, 7459.129803, 7548.054451, 7727.804343, 7980.372798, 8302.812345, 8657.728371, 8898.197105, 9100.309588, 9418.359297, 9729.969081, 10118.138083, 10394.570215, 10632.655284, 10653.682629, 10486.005095, 10228.874559, 10013.2276, 9914.213824, 9907.760713, 9939.331513, 10037.460385, 10376.881317, 10724.198194, 11094.566615, 11495.469498, 11832.517773, 12179.736426, 12676.742519, 13327.424112, 13984.471764, 14487.996663, 14750.947218, 15021.675515, 15492.627114, 16191.732799, 17085.276349, 17535.985935, 17817.031448, 17970.393764, 17921.148542, 18113.977086, 18230.477223, 18191.818395, 17749.170707, 17735.498463, 17674.625699, 17724.215727, 17570.607535, 17386.057903, 17605.584699, 17555.225227, 17342.452518, 17105.980176, 16596.9966, 16297.508684, 15928.302742, 15483.734862, 15174.669945, 14939.594322, 14745.694385, 14704.61535, 14859.601673, 15055.988321, 15282.014169, 15627.080876, 16174.99877, 16609.140224, 16872.394317, 16914.984644, 17251.610761, 17662.436747, 18234.869731, 18802.142826, 18931.494963, 19720.305238, 20075.378432, 20293.148863, 20426.503784, 20545.819625, 20321.232881, 20292.36373, 20333.466379, 20672.037676, 21123.606341, 21280.837872, 21412.862876, 21985.86972, 22651.538759, 23258.045883, 23939.075283, 24670.838936, 25935.808182, 26869.774847, 27971.323247, 29257.944465, 30728.230732, 32760.868079, 35415.588149, 37596.838144, 40152.574615, 41879.973154, 44065.844904, 45226.598023, 45410.066316, 45110.412464, 45175.440508, 44804.964697, 45825.33758, 46362.538716, 47378.306026, 48916.106595, 50732.04285, 51431.927071, 52901.666578, 54544.108837, 56995.453602, 57685.010147, 58001.762464, 58756.699848, 59295.037477, 60936.311411, 61015.817147, 59826.271111, 57154.394208, 55195.943143, 54598.394455, 54472.00699, 54808.420094, 54532.099332, 53684.488966, 53637.380983, 53065.410349, 52575.358358, 52699.194516], "activity20": [4361.006806, 4432.664712, 4481.971605, 4513.57374, 4530.872808, 4615.569587, 4679.107284, 4732.686542, 4783.820803, 4839.876368, 4966.097765, 5125.450926, 5293.306217, 5396.750632, 5522.934958, 5643.101889, 5753.780587, 5884.931886, 6113.08545, 6439.345611, 6607.154738, 6778.980177, 6865.700681, 6997.805632, 7176.8928, 7393.194586, 7651.350013, 7934.422677, 8164.855325, 8370.749435, 8622.078307, 8875.725879, 9176.661825, 9437.609532, 9687.741674, 9829.386417, 9867.660597, 9844.251288, 9822.192397, 9849.663635, 9922.746246, 10001.757764, 10101.15314, 10303.866482, 10498.331743, 10694.916274, 10909.903789, 11107.059994, 11332.068055, 11657.447068, 12085.390146, 12543.442084, 12949.934203, 13258.099637, 13581.237425, 14021.266396, 14593.365363, 15280.322417, 15754.162205, 16146.561313, 16468.826822, 16670.211175, 16974.845923, 17226.833158, 17397.767231, 17351.976608, 17503.598727, 17599.307, 17704.173599, 17673.500751, 17601.353185, 17723.298496, 17707.389785, 17588.859623, 17433.323047, 17115.679253, 16906.250932, 16650.352243, 16352.889567, 16109.61945, 15899.301175, 15706.907422, 15566.917381, 15523.34626, 15507.948956, 15515.934922, 15601.325721, 15813.058271, 15996.012246, 16127.423873, 16169.800071, 16385.51556, 16677.841683, 17085.972042, 17516.004838, 17740.143, 18314.608518, 18682.282847, 18974.661643, 19216.418318, 19450.268507, 19513.844965, 19665.529961, 19839.482957, 20148.817795, 20501.548051, 20707.053849, 20867.379748, 21248.853725, 21684.13761, 22097.245203, 22552.544764, 23064.571634, 23883.525349, 24575.458976, 25383.829513, 26309.2447, 27389.818421, 28827.773815, 30649.697976, 32296.242276, 34208.286793, 35759.296519, 37608.359677, 38967.294354, 39859.484702, 40514.014728, 41344.446134, 41923.496923, 43169.907304, 44096.386482, 45203.351824, 46494.488296, 47884.217074, 48628.98364, 49721.721657, 50915.334687, 52577.247731, 53373.773101, 54031.943449, 54922.047795, 55732.413449, 57143.684312, 57751.155202, 57670.825627, 56793.082867, 56166.774128, 56114.771528, 56155.529299, 56356.736865, 56209.205551, 55679.970262, 55484.888399, 54895.752718, 54292.406564, 53989.484206], "activity30": [4087.376742, 4155.917742, 4208.535735, 4249.267931, 4280.821848, 4359.009763, 4425.25776, 4486.533214, 4547.942215, 4613.479005, 4727.970902, 4866.035545, 5010.724473, 5112.258181, 5228.088669, 5338.733795, 5440.411068, 5554.351814, 5732.560512, 5978.282064, 6119.081165, 6264.319845, 6354.226373, 6476.989408, 6635.266155, 6823.496706, 7043.501184, 7284.503243, 7494.630896, 7692.251505, 7924.300784, 8159.725309, 8427.942444, 8669.565236, 8905.687038, 9069.074421, 9163.787775, 9216.93781, 9269.70156, 9351.39848, 9456.437647, 9564.905082, 9687.156541, 9882.560706, 10073.76796, 10266.515548, 10470.229965, 10658.695245, 10861.910639, 11132.844673, 11476.943157, 11841.166435, 12170.438851, 12428.934983, 12694.441784, 13037.34943, 13473.647956, 13997.743784, 14391.897171, 14742.454256, 15054.73309, 15293.884876, 15610.694833, 15901.48475, 16142.339307, 16240.651069, 16472.204663, 16664.713625, 16860.939047, 16962.131866, 17028.054778, 17214.830574, 17298.379541, 17302.728219, 17276.554549, 17133.885555, 17051.856592, 16922.014913, 16741.55038, 16580.863765, 16429.777646, 16282.07805, 16165.222657, 16104.33996, 16052.901558, 16010.333129, 16022.912032, 16121.118733, 16205.846033, 16256.651032, 16250.515582, 16364.520687, 16526.461177, 16771.047211, 17038.956434, 17176.242176, 17558.749021, 17814.850224, 18033.100752, 18232.760481, 18438.929888, 18540.705722, 18715.959763, 18917.119676, 19216.487542, 19552.29552, 19792.152142, 20003.397433, 20360.706022, 20752.764721, 21131.541267, 21544.067711, 21995.323067, 22654.239389, 23228.349992, 23880.675291, 24619.967679, 25463.238446, 26558.345959, 27929.065454, 29201.359362, 30670.59133, 31925.319945, 33407.507565, 34589.186858, 35477.824878, 36218.023647, 37100.590615, 37835.984219, 39035.891139, 40036.777151, 41175.393448, 42451.514933, 43809.93851, 44738.974563, 45911.647155, 47161.961945, 48732.751249, 49719.779315, 50598.30691, 51604.308569, 52532.208188, 53832.088387, 54569.410997, 54808.336428, 54477.379241, 54293.842093, 54488.20317, 54736.565927, 55100.818563, 55223.642843, 55084.501761, 55162.960481, 54954.024255, 54712.149691, 54659.552059], "fairValue": [23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501, 23945.343501], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0], "advancing": [3, 5, 0, 4, 1, 7, 2, 4, 3, 6, 7, 6, 6, 0, 6, 4, 2, 6, 7, 7, 0, 5, 0, 6, 6, 6, 7, 6, 1, 6, 5, 4, 5, 3, 6, 0, 0, 1, 4, 6, 6, 5, 7, 7, 3, 4, 5, 2, 6, 6, 7, 5, 2, 1, 6, 6, 7, 7, 0, 1, 3, 1, 7, 3, 1, 0, 7, 2, 5, 0, 2, 7, 0, 0, 2, 0, 7, 1, 0, 7, 5, 4, 6, 7, 4, 4, 7, 7, 3, 2, 0, 7, 6, 7, 5, 0, 7, 0, 1, 3, 2, 0, 6, 6, 5, 6, 0, 2, 7, 6, 3, 6, 5, 7, 1, 7, 6, 7, 7, 7, 3, 7, 1, 7, 0, 0, 2, 7, 0, 7, 0, 6, 7, 6, 0, 7, 6, 6, 0, 3, 7, 2, 7, 0, 0, 0, 6, 7, 6, 6, 1, 0, 7, 0, 2, 7], "declining": [3, 1, 6, 3, 6, 0, 5, 3, 3, 1, 0, 0, 1, 7, 1, 3, 5, 1, 0, 0, 7, 2, 7, 1, 0, 0, 0, 1, 6, 1, 2, 3, 2, 4, 1, 7, 7, 6, 3, 1, 1, 2, 0, 0, 4, 3, 2, 5, 1, 1, 0, 2, 5, 6, 1, 1, 0, 0, 7, 6, 4, 6, 0, 4, 6, 7, 0, 5, 2, 7, 5, 0, 7, 7, 5, 7, 0, 6, 7, 0, 1, 3, 1, 0, 3, 3, 0, 0, 4, 5, 7, 0, 1, 0, 2, 7, 0, 7, 6, 4, 5, 7, 1, 1, 2, 1, 7, 5, 0, 1, 4, 1, 2, 0, 6, 0, 1, 0, 0, 0, 4, 0, 6, 0, 7, 7, 5, 0, 7, 0, 7, 1, 0, 1, 7, 0, 1, 1, 7, 4, 0, 5, 0, 7, 7, 7, 1, 0, 0, 1, 6, 7, 0, 7, 5, 0]}, "constituents": [{"ticker": "NG", "name": "NovaGold Resources Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 45820.0, "high": 50975.0, "low": 45820.0, "close": 50425.0}, "weekly_return": 10.05019642}, {"ticker": "CDE", "name": "Coeur Mining, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 26140.0, "high": 28640.0, "low": 25700.0, "close": 28540.0}, "weekly_return": 9.18133129}, {"ticker": "HMY", "name": "Harmony Gold Mining Company Limited", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 24910.0, "high": 27700.0, "low": 24910.0, "close": 27120.0}, "weekly_return": 8.87193898}, {"ticker": "KGC", "name": "Kinross Gold Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 42060.0, "high": 45200.0, "low": 41500.0, "close": 44840.0}, "weekly_return": 6.60960533}, {"ticker": "PAAS", "name": "Pan American Silver Corp.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 26700.0, "high": 28260.0, "low": 25800.0, "close": 28160.0}, "weekly_return": 5.46816479}, {"ticker": "NEM", "name": "Newmont Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 53374.917969, "high": 55499.913635, "low": 51300.0, "close": 54325.0}, "weekly_return": 1.78001591}, {"ticker": "GFI", "name": "Gold Fields Limited", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 58775.0, "high": 61275.0, "low": 56900.0, "close": 59150.0}, "weekly_return": 0.63802637}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}