{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "AR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 23456.38483477, "weekly_return": 2.29348374, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 20347.242613, "activity_lines": {"activity_5": 23218.211681, "activity_10": 22871.27157, "activity_20": 21936.70876, "activity_30": 21352.573788}, "fair_value": 14020.892018, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 2.29% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/ar/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/ar/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [7028.36247299, 7453.77228992, 7193.06499909, 7080.40720939, 7067.11032567, 7888.39401667, 7659.87008119, 7882.72930562, 8205.50414756, 8139.52500359, 9581.20333249, 10061.35131001, 10671.14634819, 9769.09756895, 10451.30294645, 10360.13186144, 11192.20923171, 11544.14766668, 12902.51049549, 13134.75365167, 11540.92383371, 12520.51372746, 12516.61529483, 13033.3234571, 14053.6414937, 13860.75318487, 14922.6349056, 15388.80842769, 15089.11594373, 15649.81377813, 17703.5582692, 17371.08784068, 18793.60469127, 16976.14771868, 16959.08188493, 16124.93496574, 14817.53758655, 14362.4603397, 13950.98671898, 13036.86039966, 12831.95058016, 13384.01069697, 13347.24998301, 12648.75215377, 13188.17379252, 12587.95386962, 12697.46544375, 13100.18193734, 12757.73391971, 13519.64386507, 14306.74254285, 14296.33859856, 13735.92102053, 12828.64740858, 13106.17972951, 13471.16000507, 14267.05547738, 14744.7769873, 13232.63052652, 13082.52850305, 12295.83526808, 11830.36771356, 12070.68045602, 12528.47128139, 12267.32890785, 11219.84290118, 11684.78079043, 11373.36840091, 13023.91874099, 12726.87087815, 11995.5997244, 12366.07234268, 12540.91350935, 13122.85184214, 12454.49383575, 11581.539061, 11648.72190952, 11615.20311957, 10703.48757876, 10672.84954431, 10776.56302988, 11035.89700608, 10978.25666774, 11028.29343697, 11609.42789573, 11196.10421283, 11123.22607199, 11518.95296914, 11698.64301277, 11971.29739376, 11265.22589911, 12027.30704657, 11943.37818909, 12652.19774938, 12505.44720021, 11462.69345557, 11968.92599279, 10402.51533153, 11317.81444326, 11061.94821622, 11021.5511005, 11345.39355886, 11118.40482693, 10997.78120317, 11115.40979218, 10987.53575662, 10662.41040071, 11301.30958612, 12088.81064127, 12467.60379381, 12894.07404607, 12930.20201553, 12862.24468002, 13229.40768147, 12918.89024165, 13312.91555976, 13853.71464564, 14126.89048182, 15078.7548751, 16440.27653401, 16610.0275296, 18295.6543838, 17359.2018696, 17715.42954931, 18328.29985487, 17438.27300805, 16584.74520292, 16602.3552488, 16575.79314138, 18095.41083054, 18168.00574524, 18158.726599, 18369.35610211, 18920.26326406, 18826.7165323, 19645.24631965, 20612.20500369, 22222.81202717, 21266.22213927, 21099.09557485, 21294.9064318, 20986.59310194, 22348.97637915, 20147.8269157, 19403.73350793, 18227.98756037, 19306.90558085, 20668.33483499, 21387.1841018, 22647.74767435, 22606.1953884, 23338.04269988, 23625.78666513, 22893.24093459, 22930.47805023, 23456.38483477], "weeklyReturn": [2.5670629, 6.05275864, -3.49765569, -1.56620008, -0.18779829, 11.62120942, -2.89696401, 2.9094387, 4.0947092, -0.80408398, 17.71206954, 5.01135359, 6.06076678, -8.45315723, 6.98329987, -0.87234181, 8.03153262, 3.14449478, 11.76667926, 1.79998425, -12.13444774, 8.48796776, -0.03113636, 4.12817803, 7.82853307, -1.3725148, 7.66106796, 3.12393572, -1.94747037, 3.71590911, 13.12312415, -1.87798647, 8.18899118, -9.67061403, -0.10052831, -4.91858536, -8.10792342, -3.07120697, -2.86492433, -6.55241337, -1.57177275, 4.3022307, -0.27466142, -5.2332715, 4.26462336, -4.55119816, 0.86997121, 3.17162898, -2.6140707, 5.97214168, 5.82188914, -0.07272057, -3.92000773, -6.60511669, 2.16337944, 2.78479529, 5.90814356, 3.348424, -10.2554719, -1.13433246, -6.01331184, -3.78557084, 2.03132099, 3.79258507, -2.08439136, -8.53882711, 4.14388948, -2.6651111, 14.51241428, -2.28078713, -5.74588334, 3.0884043, 1.41387792, 4.64031853, -5.09308506, -7.00915498, 0.58008567, -0.2877465, -7.84932929, -0.28624347, 0.97175066, 2.40646276, -0.52229863, 0.45578065, 5.26948673, -3.56024161, -0.6509241, 3.55766299, 1.55995119, 2.33064964, -5.89803654, 6.76489894, -0.6978192, 5.93483309, -1.15988188, -8.33839628, 4.41634891, -13.08731178, 8.79882492, -2.26073884, -0.36518988, 2.93826573, -2.00071272, -1.08490045, 1.06956655, -1.15042124, -2.95903798, 5.99207085, 6.96822832, 3.13341952, 3.42062725, 0.28019049, -0.52557056, 2.85457951, -2.34717568, 3.04999354, 4.06221375, 1.97185985, 6.73796116, 9.02940376, 1.03253127, 10.14824841, -5.11844231, 2.05209711, 3.45952834, -4.85602513, -4.89456613, 0.10618219, -0.15999, 9.16769217, 0.40117859, -0.0510741, 1.15993543, 2.99905538, -0.49442616, 4.34770336, 4.92210008, 7.81385118, -4.30454025, -0.78587802, 0.92805332, -1.44782665, 6.49168386, -9.84899454, -3.69316955, -6.05938, 5.91901885, 7.05151454, 3.47802217, 5.89401375, -0.18347205, 3.23737497, 1.23293958, -3.10061942, 0.1626555, 2.29348374], "trendLine": [5907.291088, 5997.056824, 6079.050134, 6145.582712, 6207.8456, 6303.485351, 6385.356093, 6471.830288, 6560.725937, 6632.946905, 6746.073501, 6867.184891, 7022.968541, 7151.351134, 7299.156189, 7459.299542, 7630.359998, 7817.608186, 8053.482698, 8306.952363, 8485.523038, 8702.858438, 8916.552237, 9137.731052, 9392.886501, 9641.132277, 9924.926761, 10211.77394, 10501.512672, 10794.757944, 11150.597804, 11481.174989, 11867.859645, 12197.717662, 12527.450047, 12802.001412, 13040.590329, 13256.581364, 13448.097449, 13611.341963, 13719.700204, 13830.455517, 13919.658971, 14015.647458, 14106.876486, 14181.137219, 14231.312427, 14283.180236, 14278.35435, 14291.184023, 14383.37798, 14442.572143, 14483.215667, 14476.393132, 14444.811073, 14431.824634, 14409.971986, 14388.504272, 14326.621424, 14241.045249, 14060.787815, 13876.097144, 13651.99967, 13503.743789, 13347.352023, 13183.848954, 13079.423727, 12979.787329, 12948.885063, 12938.552079, 12910.673717, 12876.742439, 12849.864557, 12865.667879, 12841.211881, 12807.664721, 12772.706603, 12723.207309, 12654.732431, 12559.839287, 12442.166636, 12333.48525, 12241.563105, 12181.551306, 12131.659578, 12055.824385, 11951.030071, 11843.502604, 11792.369687, 11755.32865, 11720.975004, 11727.539649, 11723.29624, 11727.420456, 11735.357732, 11743.45275, 11752.924257, 11720.562488, 11663.692345, 11608.194923, 11575.726635, 11541.704009, 11494.287053, 11423.451365, 11378.815231, 11359.01512, 11326.13807, 11315.674952, 11361.852388, 11421.677529, 11492.26123, 11555.40473, 11618.204331, 11691.574805, 11735.22355, 11805.783929, 11896.800214, 11983.731465, 12096.40186, 12245.367831, 12423.527886, 12632.472797, 12813.000253, 12981.774646, 13175.869735, 13375.05572, 13528.91636, 13735.577691, 13910.843648, 14145.292401, 14383.507556, 14610.618657, 14852.317033, 15116.399769, 15373.443327, 15662.033679, 15993.693499, 16357.74358, 16663.657297, 16951.37369, 17231.401436, 17499.947805, 17816.172195, 18046.78617, 18262.947612, 18426.783345, 18608.556376, 18826.604522, 19036.885496, 19243.801201, 19443.673462, 19611.753073, 19820.639233, 19993.232946, 20146.638886, 20347.242613], "activity5": [6781.205555, 7034.465284, 7131.157788, 7162.986232, 7144.818834, 7386.102353, 7493.875791, 7662.195784, 7892.129771, 8025.064247, 8567.063854, 9156.258833, 9788.620076, 9934.403922, 10203.35, 10287.787187, 10597.654929, 10949.444954, 11695.822501, 12310.720238, 12215.444655, 12367.979572, 12430.661379, 12600.748064, 13102.219898, 13478.136439, 14053.358264, 14623.829851, 14902.924401, 15231.865396, 16138.976403, 16679.076929, 17530.119542, 17548.356746, 17435.103222, 16956.516183, 16147.371572, 15356.771229, 14724.422635, 13989.042669, 13446.840861, 13308.191385, 13252.856797, 13032.37029, 13078.506633, 12914.482109, 12803.227891, 12871.982187, 12843.058347, 13060.839038, 13518.88795, 13858.882969, 13905.480585, 13607.271058, 13396.844739, 13335.642787, 13595.444829, 14016.439582, 13866.12845, 13638.851103, 13150.919426, 12586.186879, 12264.004431, 12272.692027, 12241.276115, 11915.04484, 11815.525687, 11621.908198, 12024.961626, 12295.969269, 12292.58373, 12360.971942, 12442.221106, 12639.613374, 12607.624099, 12302.808369, 12047.990966, 11829.823996, 11369.465871, 11060.186018, 10904.253614, 10888.430937, 10894.249808, 10959.210699, 11196.229351, 11233.034887, 11217.578296, 11328.208733, 11462.689432, 11643.364952, 11564.558675, 11735.171334, 11817.535642, 12107.878122, 12285.733437, 12080.394183, 12030.634605, 11462.63021, 11302.449709, 11145.939353, 11072.196557, 11135.810738, 11165.330836, 11106.917094, 11109.048432, 11064.990985, 10914.826109, 11023.159839, 11381.800271, 11793.96979, 12258.149793, 12607.269901, 12782.551455, 12976.158337, 12990.219603, 13105.536879, 13373.197749, 13670.349722, 14200.480107, 15061.161231, 15743.666935, 16768.240791, 17184.534494, 17504.083331, 17852.143959, 17777.660749, 17363.451905, 17069.173689, 16816.497879, 17146.337059, 17515.900478, 17833.722, 18116.821263, 18465.75619, 18627.210864, 19012.755088, 19622.136168, 20604.821029, 21011.745533, 21206.563923, 21315.160662, 21211.008951, 21536.025793, 21118.915189, 20528.333132, 19658.859896, 19353.487259, 19613.903541, 20225.979015, 21175.618534, 21895.13968, 22566.729408, 23065.491316, 23122.907859, 23092.332985, 23218.211681], "activity10": [6620.666436, 6797.960752, 6901.429732, 6964.647048, 7013.038599, 7198.606597, 7315.806351, 7450.779241, 7624.450535, 7753.242891, 8120.757318, 8529.156088, 9001.016156, 9245.629513, 9565.394932, 9807.053014, 10155.057204, 10502.825851, 11030.998316, 11515.996693, 11620.385491, 11867.250262, 12068.694182, 12330.53106, 12718.530747, 13005.962767, 13422.816531, 13856.603196, 14165.997396, 14537.580193, 15236.842714, 15763.608167, 16460.820791, 16713.459613, 16891.307842, 16864.666806, 16559.150214, 16172.803164, 15730.303604, 15142.292517, 14564.533342, 14175.723419, 13852.722042, 13501.74569, 13327.525919, 13112.737219, 12982.168461, 12963.36765, 12905.25408, 13007.365095, 13243.807081, 13451.54304, 13540.797115, 13458.025605, 13422.443694, 13454.712634, 13615.631549, 13834.870919, 13749.272841, 13627.749002, 13371.137582, 13066.457648, 12850.306773, 12747.667696, 12603.005935, 12283.144005, 12088.749276, 11884.684561, 12042.018246, 12149.137988, 12129.765841, 12183.211179, 12258.705737, 12431.457572, 12471.882851, 12350.186081, 12234.12808, 12112.63137, 11820.971203, 11565.930142, 11367.091921, 11237.569635, 11121.752294, 11043.44449, 11108.880377, 11114.531338, 11113.939635, 11194.852746, 11310.186778, 11457.000597, 11451.829639, 11576.33411, 11667.553152, 11870.100813, 12016.441023, 11956.898383, 11984.550946, 11712.025208, 11626.216356, 11500.810528, 11384.593391, 11331.687153, 11249.908662, 11161.19812, 11123.954894, 11088.735251, 11003.041138, 11057.265342, 11238.329843, 11474.247713, 11762.148255, 12022.571647, 12241.82446, 12496.128004, 12653.398804, 12849.520018, 13101.688705, 13345.502013, 13711.007376, 14269.699509, 14787.025046, 15543.265402, 16031.687986, 16503.11638, 17004.411705, 17245.531065, 17256.457052, 17220.929765, 17135.564553, 17299.274589, 17446.09035, 17562.892116, 17720.479752, 17959.865886, 18160.337456, 18500.570501, 18976.48743, 19672.015457, 20091.427926, 20395.173221, 20679.908039, 20851.733148, 21219.848554, 21115.398234, 20853.338864, 20367.016285, 20102.628961, 20109.506945, 20275.348018, 20668.183159, 21025.306028, 21491.650427, 21967.558282, 22287.061271, 22563.418027, 22871.27157], "activity20": [6362.378148, 6480.686822, 6569.281645, 6641.454641, 6706.824183, 6845.411415, 6951.127021, 7070.45077, 7211.200564, 7334.336968, 7582.352922, 7859.91916, 8176.223499, 8384.878692, 8642.452785, 8872.047132, 9162.092886, 9462.878449, 9870.36164, 10268.984387, 10485.898113, 10774.617726, 11038.838721, 11326.919777, 11683.826759, 11989.09423, 12367.053488, 12754.82563, 13078.312397, 13422.419853, 13926.358743, 14359.955903, 14894.222588, 15216.71976, 15503.272328, 15679.392908, 15703.54801, 15667.098952, 15578.041395, 15396.931444, 15196.77243, 15043.042824, 14881.700307, 14649.878784, 14471.262043, 14239.602774, 14024.434128, 13858.215479, 13670.280954, 13566.0111, 13546.846692, 13542.866744, 13500.155357, 13395.121168, 13336.268629, 13330.52327, 13413.214503, 13544.024366, 13528.999725, 13503.100397, 13402.060437, 13259.243163, 13146.711117, 13083.8571, 12996.705147, 12814.177597, 12682.44466, 12525.875709, 12534.72495, 12514.016371, 12427.438029, 12387.148237, 12372.701728, 12419.368429, 12400.981014, 12302.558314, 12219.532176, 12145.782028, 12000.104561, 11863.552723, 11748.353022, 11665.086425, 11580.113465, 11505.10793, 11492.592238, 11443.845248, 11388.270524, 11373.058145, 11374.265845, 11407.751465, 11377.59015, 11423.485962, 11463.001718, 11572.869505, 11671.002259, 11669.582498, 11716.941291, 11613.593334, 11603.191426, 11565.495939, 11522.100257, 11508.380104, 11471.568183, 11422.600927, 11384.981689, 11337.536439, 11260.120052, 11245.745567, 11307.40758, 11403.28719, 11537.41965, 11667.23645, 11786.281623, 11935.919146, 12053.234961, 12206.10822, 12401.675573, 12614.284488, 12899.812035, 13297.099071, 13684.941781, 14206.70859, 14606.192964, 15009.885704, 15439.958242, 15750.919223, 15949.874046, 16122.304421, 16266.961997, 16534.978484, 16783.109691, 17005.24321, 17222.538945, 17466.077689, 17673.607908, 17930.960838, 18250.251116, 18690.749252, 19001.591581, 19267.052965, 19528.978149, 19739.231212, 20066.421069, 20160.216813, 20171.563674, 20065.813618, 20059.057113, 20168.997868, 20328.038652, 20584.221723, 20814.769639, 21093.883062, 21375.737263, 21562.794582, 21734.479352, 21936.70876], "activity30": [6197.764267, 6297.537248, 6374.699066, 6439.302748, 6498.756143, 6607.178621, 6694.687313, 6791.292037, 6903.141963, 7004.999968, 7195.21006, 7409.098951, 7654.515819, 7831.685433, 8044.58555, 8242.067852, 8482.900735, 8735.403165, 9063.461379, 9391.285311, 9599.928632, 9860.250612, 10106.299441, 10371.897585, 10689.053097, 10977.302561, 11318.044666, 11670.55316, 11985.220386, 12317.368845, 12763.097898, 13164.419836, 13636.189494, 13965.756467, 14272.941255, 14505.037056, 14635.071648, 14720.353584, 14765.15393, 14738.622507, 14688.339192, 14666.681805, 14635.507254, 14553.513266, 14500.127868, 14402.132861, 14306.412101, 14233.43594, 14135.020049, 14086.070986, 14087.074761, 14081.459317, 14035.868922, 13929.122583, 13840.721718, 13777.90552, 13767.275252, 13788.875575, 13714.303075, 13634.039015, 13508.541597, 13364.643526, 13248.16503, 13175.679328, 13095.910626, 12958.651973, 12861.937898, 12751.869812, 12754.717, 12740.393504, 12679.557868, 12644.422296, 12622.755913, 12640.367996, 12613.840639, 12532.571424, 12457.80092, 12383.123276, 12252.818778, 12124.955366, 12009.905285, 11919.178212, 11831.74411, 11753.468647, 11716.557459, 11656.199049, 11596.031416, 11568.155473, 11558.809693, 11570.353416, 11538.733884, 11558.497242, 11572.422309, 11632.351438, 11682.546712, 11664.955469, 11679.502129, 11592.378973, 11566.395228, 11527.573026, 11489.725038, 11474.864839, 11447.555214, 11415.522579, 11395.648929, 11370.405092, 11325.462852, 11323.861014, 11373.740736, 11445.079537, 11540.07286, 11632.843234, 11717.155488, 11821.104092, 11900.285733, 12002.072314, 12134.196876, 12278.073668, 12477.752598, 12758.002577, 13039.593525, 13418.440396, 13723.390658, 14039.676419, 14384.61353, 14659.607289, 14866.68403, 15064.97041, 15248.210116, 15518.182193, 15777.712086, 16021.274605, 16263.773795, 16526.221939, 16765.597214, 17041.197407, 17360.563299, 17762.441913, 18079.11795, 18365.275258, 18645.503177, 18887.773607, 19200.61416, 19351.043497, 19438.588486, 19436.332999, 19493.115079, 19626.004012, 19791.202694, 20024.161544, 20241.090202, 20492.33983, 20751.309739, 20949.542107, 21139.041791, 21352.573788], "fairValue": [14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018, 14020.892018], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 0, 0, 2, 3, 0, 3, 3, 1, 3, 3, 3, 0, 3, 1, 3, 3, 3, 2, 0, 3, 1, 3, 3, 1, 3, 3, 0, 3, 3, 1, 3, 0, 2, 0, 0, 0, 0, 0, 2, 3, 1, 0, 4, 3, 2, 3, 0, 3, 3, 2, 2, 0, 3, 3, 4, 4, 0, 1, 0, 0, 1, 4, 3, 0, 4, 0, 4, 0, 0, 1, 1, 3, 0, 0, 1, 1, 0, 3, 3, 4, 1, 3, 4, 0, 1, 4, 3, 4, 0, 5, 2, 5, 3, 0, 5, 0, 5, 0, 1, 4, 1, 1, 3, 1, 0, 5, 5, 4, 3, 4, 4, 5, 1, 4, 5, 3, 5, 5, 1, 5, 0, 4, 4, 2, 0, 4, 1, 5, 3, 2, 4, 5, 2, 4, 5, 5, 3, 3, 3, 1, 5, 0, 0, 0, 5, 5, 5, 5, 2, 2, 3, 0, 4, 4], "declining": [0, 0, 3, 3, 1, 0, 3, 0, 0, 2, 0, 0, 0, 3, 0, 2, 0, 0, 0, 1, 3, 0, 2, 0, 0, 2, 0, 0, 3, 0, 0, 2, 0, 3, 1, 3, 3, 3, 3, 3, 1, 0, 3, 4, 0, 1, 2, 1, 4, 1, 1, 2, 2, 4, 1, 1, 0, 0, 4, 3, 4, 4, 3, 0, 1, 4, 0, 4, 0, 4, 4, 3, 3, 1, 4, 4, 3, 3, 4, 1, 1, 0, 3, 0, 0, 4, 3, 0, 1, 1, 5, 0, 3, 0, 2, 5, 0, 5, 0, 5, 4, 1, 4, 4, 1, 4, 5, 0, 0, 0, 2, 1, 1, 0, 4, 1, 0, 2, 0, 0, 4, 0, 5, 1, 0, 3, 5, 1, 4, 0, 2, 3, 1, 0, 2, 1, 0, 0, 2, 2, 2, 4, 0, 5, 5, 5, 0, 0, 0, 0, 3, 3, 2, 5, 1, 1]}, "constituents": [{"ticker": "LAC", "name": "Lithium Americas Corp.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 7250.0, "high": 7810.0, "low": 7150.0, "close": 7655.0}, "weekly_return": 5.2233677}, {"ticker": "BHP", "name": "BHP Group Limited", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 62825.0, "high": 66450.0, "low": 62825.0, "close": 66075.0}, "weekly_return": 5.17309988}, {"ticker": "RIO", "name": "Rio Tinto Group", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 19370.0, "high": 20140.0, "low": 19330.0, "close": 19760.0}, "weekly_return": 2.01342282}, {"ticker": "VALE3", "name": "Vale S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 24670.0, "high": 24930.0, "low": 23990.0, "close": 24480.0}, "weekly_return": 0.36900369}, {"ticker": "VALE", "name": "Vale S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 12200.0, "high": 12420.0, "low": 12000.0, "close": 12040.0}, "weekly_return": -1.31147541}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}