{"index": {"name": "Steel", "level": "industry", "country_code": "AR", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 32030.04515468, "weekly_return": 1.13742095, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 29514.485607, "activity_lines": {"activity_5": 31814.820945, "activity_10": 31137.888332, "activity_20": 29909.956003, "activity_30": 29828.660632}, "fair_value": 23993.089311, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 1.14% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/ar/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/ar/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [12146.1313598, 12421.21449837, 12455.83742401, 12365.62274605, 12766.19709808, 13703.70893611, 13871.98072713, 14416.04339481, 14494.55240561, 14337.30233319, 17623.10376397, 18376.04218263, 18972.1499084, 17077.28893602, 17954.07019711, 17444.11280756, 19039.55962013, 20302.10483704, 22367.89428102, 22970.82420359, 19959.12362758, 20588.6129385, 21307.67439081, 21806.42152277, 24281.0606338, 23952.20330325, 25981.03660133, 26373.88437445, 26173.65332466, 26684.97404975, 31065.43949713, 29840.96034774, 32364.00812508, 31203.39654531, 31943.56298003, 30010.76429083, 27859.42292388, 27687.33606971, 26974.65662276, 24805.55725851, 25000.16588932, 27033.26130768, 27396.98998146, 25770.66880961, 25772.90540233, 25150.43571554, 25227.19604315, 26344.41335337, 25218.91787464, 26229.73532898, 28228.25583558, 27987.76457726, 27257.67669755, 25647.93046646, 26098.80504288, 27946.71572045, 29125.54741947, 30450.4798211, 27695.7271407, 26930.90111572, 24852.1031569, 25076.35319494, 24921.58961491, 25514.49994702, 25009.31989539, 23259.41019981, 24355.01744816, 23930.84470198, 25510.70639339, 25201.84955389, 23751.19759855, 23521.67954748, 22453.38102592, 22436.8600812, 23211.11493413, 22335.91026532, 22668.22162524, 22834.34437356, 21169.93306259, 20521.62256258, 20382.4176882, 19994.94421701, 19527.46683931, 19564.87375509, 19668.27497565, 19790.81316149, 20689.67076169, 20611.868802, 21279.0340474, 20845.45798647, 20083.59333006, 21119.01480029, 22595.97623205, 23275.83479567, 23017.11556074, 20428.82908608, 20864.85667997, 18349.98088109, 19849.11439452, 19578.90876875, 18832.4360276, 19536.85760553, 18929.53983617, 19081.88209057, 19697.59324383, 19576.60597387, 19415.88186099, 19736.3313069, 21875.62405752, 21652.19237295, 21334.66947608, 22447.3561317, 22359.94841474, 21937.57552978, 21498.3379488, 21625.54038176, 22496.22861174, 22739.92052387, 23992.29691727, 25316.25829227, 24036.48888461, 26063.1990142, 25285.96973203, 26221.02885065, 27203.41904, 28056.1916366, 26719.21107573, 28001.32495592, 27304.36969103, 28466.27554052, 28647.32873208, 29891.58913726, 29230.66866025, 29434.58681337, 29333.32826518, 30978.44052065, 31741.57510679, 32596.18828554, 31926.80325808, 31879.29268016, 30757.83492679, 30427.03263499, 29993.04850924, 27262.48754694, 24559.0588572, 24664.93666552, 25701.01548859, 27406.85011746, 29020.50107998, 29668.77315901, 30621.0815827, 31523.80665864, 33062.88346754, 30914.40370993, 31669.82592103, 32030.04515468], "weeklyReturn": [3.96196059, 2.26477987, 0.27874026, -0.7242763, 3.23941916, 7.34370487, 1.22792882, 3.92202583, 0.54459472, -1.08489085, 22.91784992, 4.27245069, 3.24393969, -9.98759224, 5.13419469, -2.84034419, 9.14604732, 6.63116817, 10.17524764, 2.6955149, -13.11098178, 3.15389254, 3.49252013, 2.34069248, 11.34821277, -1.35437795, 8.47034101, 1.51205581, -0.75920197, 1.95357033, 16.41547576, -3.94161219, 8.45498184, -3.58611818, 2.37207008, -6.0506672, -7.16856574, -0.61769712, -2.57402679, -8.04124922, 0.78453642, 8.13232771, 1.34548573, -5.93613084, 0.00867883, -2.41520961, 0.30520476, 4.42862262, -4.27223588, 4.0081714, 7.61929345, -0.85195224, -2.60859662, -5.90566191, 1.75793746, 7.08044171, 4.21814037, 4.54903862, -9.04666428, -2.76153076, -7.71900632, 0.90233827, -0.61716941, 2.37910318, -1.97997238, -6.99703032, 4.71038276, -1.74162366, 6.60177988, -1.21069497, -5.75613291, -0.96634307, -4.54176123, -0.07357887, 3.45081642, -3.77062744, 1.48778964, 0.7328442, -7.28906985, -3.06241167, -0.67833269, -1.90101821, -2.3379779, 0.19156051, 0.52850441, 0.62302457, 4.54179216, -0.37604252, 3.23680134, -2.03757398, -3.6548233, 5.15555883, 6.99351483, 3.00875942, -1.11153579, -11.2450514, 2.13437389, -12.05316594, 8.16967344, -1.36129814, -3.81263711, 3.74046978, -3.10857448, 0.80478583, 3.22667937, -0.61422362, -0.82100091, 1.65045012, 10.8393638, -1.02137285, -1.46646996, 5.21539205, -0.38938981, -1.88897075, -2.0022157, 0.59168496, 4.02620334, 1.08325674, 5.50739125, 5.51827689, -5.05512858, 8.43180607, -2.98209472, 3.69793656, 3.74657377, 3.13479933, -4.76536723, 4.79847207, -2.48900817, 4.25538426, 0.63602698, 4.34337322, -2.21105835, 0.69761713, -0.34401213, 5.6083382, 2.46343771, 2.69240948, -2.05356842, -0.14881095, -3.51782508, -1.07550578, -1.42631104, -9.10397942, -9.916295, 0.43111509, 4.20061416, 6.63722657, 5.88776512, 2.23384178, 3.20980048, 2.94805092, 4.88226827, -6.49816208, 2.44359302, 1.13742095], "trendLine": [9034.045722, 9224.426001, 9412.08765, 9593.345239, 9781.880552, 10020.678651, 10253.154453, 10496.516347, 10723.773693, 10913.658063, 11206.469495, 11500.991744, 11824.120265, 12095.193189, 12391.808482, 12683.374037, 13000.880697, 13379.136802, 13839.420491, 14329.078197, 14681.782114, 15067.082044, 15460.861104, 15838.756357, 16287.217332, 16735.810084, 17247.883112, 17741.343384, 18240.421938, 18740.479548, 19371.123152, 19951.781347, 20615.387037, 21243.31283, 21882.55836, 22426.126872, 22892.374945, 23334.751367, 23750.754841, 24099.696672, 24345.598743, 24634.172714, 24915.000716, 25204.780045, 25465.407886, 25722.285316, 25928.539863, 26129.950147, 26224.984267, 26333.614638, 26609.252378, 26855.890766, 27054.224176, 27182.274474, 27242.865955, 27376.016369, 27480.833396, 27616.719911, 27667.455705, 27675.653273, 27468.542062, 27309.721824, 27061.641207, 26872.01132, 26640.869884, 26415.824748, 26299.011232, 26173.794853, 26124.996512, 26138.206255, 26096.573979, 25979.521253, 25814.734288, 25703.60733, 25618.214315, 25524.3968, 25439.097653, 25322.095353, 25187.129193, 24996.858767, 24735.330829, 24468.903484, 24211.229822, 24008.461265, 23794.110263, 23522.246844, 23241.050955, 22913.097255, 22699.207485, 22496.359381, 22337.409053, 22205.497773, 22127.977327, 22053.355155, 21986.948344, 21892.59564, 21776.256948, 21590.228154, 21401.508421, 21214.077061, 21050.118342, 20917.290944, 20799.829571, 20687.996972, 20570.879582, 20478.902772, 20370.491447, 20267.224344, 20290.747378, 20328.433038, 20360.174764, 20441.921828, 20536.337881, 20615.42794, 20676.430039, 20737.587613, 20797.806208, 20868.741265, 20959.183361, 21108.210038, 21239.973223, 21404.779363, 21494.445813, 21592.618949, 21732.162398, 21986.407816, 22181.552963, 22503.264432, 22751.772942, 23048.018501, 23375.181591, 23720.339309, 24063.71027, 24408.800427, 24729.991594, 25110.052746, 25520.909187, 25949.571087, 26284.610393, 26625.513737, 26939.619252, 27205.608469, 27460.045139, 27637.542206, 27739.566236, 27840.879446, 27947.705675, 28103.269995, 28270.8768, 28415.960629, 28635.447052, 28817.467307, 29076.697765, 29233.143593, 29382.023823, 29514.485607], "activity5": [11655.101876, 11980.866989, 12198.015162, 12326.041027, 12509.96994, 12934.206044, 13310.694239, 13771.818909, 14128.432851, 14290.701458, 15443.496859, 16585.978745, 17626.892442, 17732.445382, 17958.076306, 17772.603576, 18130.87918, 18865.768695, 20200.591028, 21383.68298, 21228.424473, 21115.328348, 21138.649152, 21261.18103, 22246.024129, 23033.899023, 24231.84637, 25201.248065, 25766.158744, 26210.360878, 27954.457267, 28816.178193, 30261.586795, 30920.783288, 31491.38571, 31067.149307, 29996.110796, 28999.812495, 28077.732515, 26714.535409, 25892.074894, 26081.352746, 26446.95093, 26289.798462, 26213.65738, 25865.536526, 25532.984459, 25693.242513, 25548.507183, 25777.4944, 26642.199791, 27221.553421, 27373.506522, 26927.993324, 26604.170811, 26905.04721, 27617.636849, 28696.018433, 28643.295582, 28199.110944, 27006.520582, 26094.987737, 25401.813313, 25274.868347, 25124.945177, 24519.82419, 24386.085149, 24159.044243, 24524.673561, 24787.603503, 24554.147483, 24211.399619, 23568.108108, 23017.807194, 22930.514318, 22684.202194, 22643.013012, 22714.095274, 22204.97621, 21564.215447, 21056.35255, 20549.564668, 20065.169488, 19813.701782, 19703.705103, 19691.444325, 20018.243049, 20272.792683, 20677.437269, 20823.279148, 20636.687274, 20775.717212, 21378.444691, 22075.517864, 22553.231241, 22023.405288, 21615.90615, 20387.058953, 19940.989285, 19633.299101, 19305.998456, 19319.931208, 19219.957975, 19132.128229, 19300.684355, 19420.999093, 19438.127797, 19570.138032, 20361.459753, 20892.054781, 21186.502235, 21734.641007, 22051.545589, 22052.751402, 21903.41459, 21806.73555, 21980.894527, 22233.025976, 22877.284749, 23825.882554, 24093.362534, 24875.682656, 25161.128325, 25588.523752, 26194.800447, 26959.523958, 27010.607099, 27445.327395, 27466.705588, 27803.163008, 28115.781059, 28803.743438, 29059.907121, 29302.087275, 29368.500104, 29925.480171, 30581.43098, 31398.920451, 31768.913604, 31956.922135, 31601.380454, 31150.278382, 30642.151099, 29397.379481, 27562.419347, 26250.767403, 25690.668285, 26014.24852, 27048.125635, 28180.892541, 29290.447968, 30303.835425, 31442.062408, 31487.060581, 31657.605983, 31814.820945], "activity10": [11202.408152, 11505.633889, 11753.489258, 11931.09587, 12147.060386, 12498.227678, 12821.639147, 13184.823192, 13510.536745, 13747.781999, 14534.190121, 15357.914821, 16181.75315, 16542.592893, 16977.180753, 17224.724121, 17694.341386, 18299.556346, 19173.350088, 20013.615782, 20149.326429, 20357.016588, 20655.216635, 21001.633896, 21712.001313, 22247.540298, 23033.629146, 23764.93619, 24349.441596, 24957.718789, 26294.914247, 27207.544117, 28410.685448, 29201.782242, 29956.60066, 30220.68291, 29983.45653, 29680.789153, 29224.662754, 28359.590957, 27564.073761, 27248.487979, 27050.083758, 26646.294198, 26341.68816, 26036.099589, 25832.837051, 25880.563605, 25748.071393, 25831.286696, 26251.975217, 26570.24551, 26738.417947, 26616.442221, 26578.675296, 26870.966682, 27326.749651, 27952.550303, 28002.831078, 27869.01968, 27344.496548, 26922.130744, 26524.56086, 26277.267165, 25940.548561, 25305.473379, 24954.823251, 24613.787715, 24678.538578, 24726.861303, 24542.866428, 24337.157464, 23965.479197, 23635.673643, 23502.598786, 23243.090444, 23060.793257, 22939.369221, 22535.261316, 22092.201926, 21708.927595, 21316.454086, 20903.107151, 20549.759912, 20267.430829, 20071.796688, 20085.865695, 20121.762543, 20319.370809, 20436.16341, 20408.547248, 20574.622704, 20988.798956, 21470.794776, 21838.278717, 21674.277106, 21577.952949, 21021.193449, 20778.128913, 20511.934621, 20133.04618, 19904.982705, 19595.264311, 19379.906988, 19352.750834, 19363.951945, 19361.425456, 19443.5075, 19889.34549, 20257.713907, 20530.654823, 20960.407251, 21321.34921, 21543.125035, 21633.117783, 21713.497433, 21914.930681, 22104.665245, 22467.493894, 23032.557833, 23298.317044, 23883.445017, 24261.515977, 24756.397298, 25352.014048, 25998.951614, 26285.880873, 26729.140247, 26950.018584, 27321.933024, 27669.493186, 28159.449061, 28459.630483, 28725.166134, 28913.862813, 29362.94519, 29897.647511, 30496.418337, 30889.939825, 31190.778779, 31225.661466, 31162.025443, 31009.747878, 30347.143232, 29232.498811, 28223.909799, 27518.489733, 27233.049776, 27335.352505, 27608.364743, 28094.715231, 28747.683975, 29660.543521, 30126.955202, 30664.317901, 31137.888332], "activity20": [10393.677451, 10635.038253, 10865.978192, 11073.195099, 11302.273746, 11602.96978, 11895.850923, 12219.796983, 12525.212369, 12787.388849, 13333.659706, 13912.376615, 14503.358892, 14868.745613, 15286.169955, 15621.089598, 16074.862785, 16608.779736, 17297.85745, 17991.182787, 18343.929125, 18719.4221, 19124.504745, 19534.935513, 20136.090011, 20651.092079, 21310.514013, 21949.687849, 22512.849961, 23069.094519, 23983.727826, 24717.732949, 25637.433487, 26382.828836, 27131.449048, 27629.376561, 27862.573223, 28037.381311, 28109.147399, 27952.395631, 27805.441195, 27828.109931, 27854.73069, 27697.466979, 27521.538908, 27279.223987, 27038.513705, 26907.794788, 26670.026164, 26533.072228, 26588.621382, 26634.777005, 26620.225191, 26476.680076, 26402.529997, 26532.203592, 26783.975675, 27155.902632, 27252.314364, 27272.451853, 27084.487898, 26918.586151, 26747.263625, 26644.196371, 26494.236583, 26181.25485, 25981.621547, 25745.744072, 25671.822799, 25567.09712, 25329.108806, 25090.580954, 24771.577458, 24473.878138, 24265.208186, 23986.936313, 23767.031263, 23593.696597, 23298.11388, 22971.862516, 22662.873919, 22338.267303, 21993.336217, 21677.653994, 21400.15106, 21159.751976, 21021.475506, 20893.243358, 20844.355405, 20774.325313, 20652.481405, 20646.713848, 20793.050545, 21003.456651, 21185.227713, 21121.419108, 21108.218279, 20864.092922, 20784.096296, 20684.655414, 20518.611004, 20427.035228, 20279.801029, 20149.922887, 20080.983864, 20000.382632, 19905.494377, 19847.190777, 19996.798571, 20122.286252, 20213.692064, 20405.110529, 20581.879014, 20719.545452, 20821.752403, 20943.306146, 21142.083952, 21356.302073, 21668.889663, 22087.839371, 22357.585567, 22795.570571, 23128.455922, 23520.125809, 23971.360729, 24468.07006, 24797.068929, 25213.396124, 25523.989514, 25919.389435, 26299.584502, 26763.458372, 27128.938707, 27481.122103, 27787.961774, 28214.169324, 28668.51874, 29160.234427, 29541.264551, 29879.986494, 30080.650393, 30217.802901, 30292.843428, 30085.415869, 29615.559584, 29168.379091, 28836.021605, 28670.97311, 28662.436491, 28707.468017, 28837.469404, 29044.045784, 29389.428444, 29511.945342, 29699.360465, 29909.956003], "activity30": [9851.836729, 10070.363747, 10278.841904, 10469.392555, 10674.092675, 10927.113861, 11175.584963, 11444.158443, 11702.096253, 11935.227133, 12368.094598, 12830.647674, 13312.657878, 13651.571986, 14029.564051, 14355.519169, 14765.595658, 15236.642377, 15816.562214, 16405.685034, 16768.913772, 17149.999632, 17552.618493, 17962.009487, 18506.674279, 19001.189503, 19597.65573, 20186.430005, 20730.450002, 21275.259815, 22070.418522, 22745.891889, 23546.680713, 24229.778101, 24920.11682, 25444.517203, 25795.052432, 26104.404763, 26339.23736, 26407.289129, 26465.383917, 26638.781502, 26817.027777, 26872.23217, 26908.885419, 26888.564634, 26856.623391, 26883.453938, 26824.677663, 26824.984183, 26947.219099, 27036.15537, 27062.077043, 26971.348416, 26901.447163, 26946.856825, 27059.729796, 27251.319888, 27256.417129, 27208.897478, 27026.732954, 26872.398188, 26718.325143, 26618.509578, 26498.335937, 26280.177248, 26147.221938, 25994.437001, 25951.6571, 25892.099232, 25738.098674, 25571.976452, 25344.483534, 25126.556166, 24965.750205, 24753.988653, 24569.719287, 24401.670689, 24133.789251, 23832.788823, 23535.082947, 23229.251552, 22910.449188, 22610.684281, 22330.672262, 22072.39503, 21889.648186, 21720.023531, 21614.600098, 21495.003356, 21339.34103, 21260.734949, 21285.927108, 21359.982429, 21422.160519, 21321.636696, 21255.330957, 21034.280888, 20921.950968, 20804.363894, 20650.709633, 20553.079908, 20424.837902, 20314.00258, 20250.105565, 20185.958881, 20117.376887, 20076.463329, 20180.231053, 20268.066214, 20332.984694, 20467.641556, 20591.385207, 20681.787636, 20738.749572, 20799.982497, 20913.443207, 21038.740905, 21240.260624, 21521.362233, 21710.283449, 22021.459306, 22271.858685, 22576.799526, 22938.786628, 23346.788515, 23652.130661, 24027.599821, 24337.348548, 24706.026135, 25067.271956, 25487.685346, 25843.190466, 26189.69863, 26507.410103, 26910.535841, 27338.375993, 27794.845612, 28180.473494, 28541.420738, 28808.022106, 29033.016517, 29212.851359, 29200.105708, 29001.493879, 28803.130681, 28665.074941, 28630.181034, 28689.357234, 28779.544095, 28921.809963, 29108.155744, 29382.053561, 29500.615235, 29657.820547, 29828.660632], "fairValue": [23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311, 23993.089311], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [5, 3, 2, 1, 4, 5, 1, 4, 2, 2, 5, 5, 5, 0, 3, 1, 5, 2, 4, 4, 0, 3, 3, 4, 4, 1, 5, 4, 2, 4, 5, 1, 5, 2, 4, 0, 0, 2, 1, 0, 4, 5, 4, 0, 2, 3, 2, 4, 1, 5, 5, 2, 1, 0, 2, 5, 5, 5, 0, 1, 0, 4, 1, 3, 1, 0, 5, 2, 5, 1, 0, 1, 0, 2, 4, 1, 3, 3, 0, 0, 3, 2, 1, 2, 4, 3, 5, 3, 4, 1, 1, 5, 4, 4, 2, 0, 4, 0, 5, 2, 1, 5, 1, 4, 4, 3, 2, 3, 6, 2, 2, 7, 3, 2, 2, 4, 6, 5, 7, 7, 1, 7, 0, 6, 6, 4, 2, 6, 2, 6, 4, 6, 2, 4, 5, 5, 4, 6, 2, 3, 2, 2, 3, 1, 0, 4, 6, 7, 7, 7, 5, 5, 5, 0, 6, 3], "declining": [0, 2, 3, 4, 1, 0, 4, 1, 3, 3, 0, 0, 0, 5, 2, 4, 0, 3, 1, 1, 5, 2, 2, 1, 1, 4, 0, 1, 3, 1, 0, 4, 0, 3, 1, 5, 5, 3, 4, 5, 1, 0, 1, 5, 3, 2, 3, 1, 4, 0, 0, 3, 4, 5, 3, 0, 0, 0, 5, 4, 5, 1, 3, 2, 4, 5, 0, 3, 0, 4, 5, 4, 5, 3, 1, 4, 2, 1, 5, 5, 2, 3, 4, 3, 1, 2, 0, 2, 1, 5, 5, 1, 2, 1, 4, 6, 2, 6, 1, 3, 5, 1, 5, 2, 2, 3, 4, 3, 0, 4, 4, 0, 4, 5, 5, 3, 1, 2, 0, 0, 6, 0, 7, 1, 1, 3, 5, 1, 4, 1, 3, 1, 5, 2, 2, 1, 3, 1, 5, 4, 4, 5, 4, 6, 7, 3, 1, 0, 0, 0, 2, 2, 2, 7, 1, 4]}, "constituents": [{"ticker": "TXAR", "name": "Ternium Argentina S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 634.0, "high": 696.0, "low": 630.0, "close": 692.5}, "weekly_return": 9.22712934}, {"ticker": "NUE", "name": "Nucor Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 21480.0, "high": 23340.0, "low": 21480.0, "close": 23180.0}, "weekly_return": 7.91433892}, {"ticker": "TXR", "name": "Ternium S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 17420.0, "high": 18840.0, "low": 17420.0, "close": 17830.0}, "weekly_return": 2.35361653}, {"ticker": "CSNA3", "name": "Companhia Sider\u00fargica Nacional", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 1970.0, "high": 2059.0, "low": 1920.0, "close": 1945.0}, "weekly_return": -0.25641026}, {"ticker": "SID", "name": "Companhia Sider\u00fargica Nacional", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 16050.0, "high": 16330.0, "low": 15270.0, "close": 15860.0}, "weekly_return": -1.18380062}, {"ticker": "PKS", "name": "POSCO Holdings Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 36440.0, "high": 36440.0, "low": 34980.0, "close": 34980.0}, "weekly_return": -4.00658617}, {"ticker": "GGB", "name": "Gerdau S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 28500.0, "high": 28500.0, "low": 26540.0, "close": 26540.0}, "weekly_return": -6.08634112}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}