{"index": {"name": "Entertainment", "level": "industry", "country_code": "AR", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 42570.81629414, "weekly_return": 1.48111126, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 38010.608863, "activity_lines": {"activity_5": 42044.406636, "activity_10": 41420.954416, "activity_20": 39654.721914, "activity_30": 38863.208573}, "fair_value": 26167.319307, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Entertainment advanced 1.48% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/ar/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/ar/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [6836.46797153, 7102.99103607, 7358.5494819, 7487.03723977, 7510.43886649, 7826.1491948, 7694.62968053, 7842.26953541, 8310.45079517, 8715.28440252, 10239.00726756, 10668.87559986, 10878.3553076, 10489.02300123, 10389.84640152, 9947.27439456, 10284.91228342, 11286.17196413, 12150.30646309, 13443.57706241, 11361.99075762, 12318.13404695, 12842.29875252, 13210.16442364, 14797.16340261, 13442.99161893, 14778.06363328, 15117.30105588, 14470.26787606, 14821.1242545, 16673.2158423, 17594.96552874, 19871.28070764, 19686.41634213, 20171.31621709, 20229.94629895, 19310.408041, 19322.05664856, 19638.71849231, 18592.51186001, 18944.01732064, 21110.36509771, 20997.30881386, 20923.85721839, 20078.00990431, 19176.3517336, 19989.0877965, 21496.47608951, 20659.29732434, 21140.31706304, 22360.46440673, 22497.02850168, 22584.93583017, 22751.39000181, 22993.02890869, 24153.51462778, 24990.89976046, 24794.68103641, 23694.27451359, 23171.27033565, 22061.8053055, 22444.6663413, 23138.35188059, 24237.5827321, 24612.46948937, 24286.17278316, 25850.8241696, 25526.46963426, 25399.65595784, 26240.52915384, 25922.78143919, 26480.37550891, 25652.39314648, 25014.93210704, 25814.51593077, 26250.7330609, 25948.92370717, 25836.05943991, 27152.2574153, 27056.88433228, 27587.81792759, 27793.90217577, 27691.55727164, 29446.55657813, 29732.3026894, 30929.90512354, 30935.9134191, 31026.90372248, 32432.19469951, 31320.95494288, 30455.01360603, 29999.88196372, 29517.2516622, 31771.80098721, 31045.56785332, 28732.13402087, 29927.32585575, 28741.42077903, 30889.93597704, 30970.44512998, 29757.39824437, 31692.56077064, 30971.38009076, 32160.16611818, 32758.83334173, 31615.00921758, 31753.92202444, 33566.40901308, 34129.93704867, 34017.17789188, 34513.03160536, 34050.14507885, 34151.82573649, 34187.24287037, 34459.8733236, 35106.55377834, 35278.99992038, 35470.12773368, 35480.98307682, 35777.33862327, 34528.37659263, 34927.1441517, 34488.68849248, 34334.62314916, 35468.99860468, 38041.09949476, 36164.23033328, 37122.8844217, 35826.5277343, 37169.41003116, 37121.8999606, 36979.69030018, 37547.45926754, 39150.20107964, 38547.93055417, 37960.26356498, 37188.94869135, 37014.549328, 36072.55099312, 34581.52285513, 33996.41665996, 33845.47352122, 36666.70420131, 37502.06482853, 36756.43096533, 37135.78642453, 36815.84465145, 38642.20651637, 39515.66997485, 40128.86944054, 41299.17803719, 41433.83799272, 42254.00932083, 41357.39039241, 41949.49756288, 42570.81629414], "weeklyReturn": [4.37853785, 3.89854916, 3.59789903, 1.7461017, 0.31256191, 4.20362024, -1.68051376, 1.91873893, 5.96997155, 4.87137963, 17.4833407, 4.19833995, 1.96346565, -3.57896295, -0.94552753, -4.2596588, 3.39427541, 9.7352282, 7.65657746, 10.64393399, -15.4838723, 8.41527959, 4.25522813, 2.86448461, 12.01346878, -9.15156336, 9.93136091, 2.29554718, -4.28008397, 2.42467093, 12.49629621, 5.52832576, 12.93730968, -0.93030927, 2.46311907, 0.29066067, -4.54543104, 0.06032295, 1.638862, -5.32726528, 1.89057543, 11.43552469, -0.53554869, -0.34981433, -4.04250184, -4.49077461, 4.23822046, 7.54105594, -3.89449304, 2.32834511, 5.77166057, 0.61073908, 0.39075084, 0.73701414, 1.06208415, 5.04711982, 3.46692871, -0.7851607, -4.43807493, -2.20730193, -4.78810619, 1.73540211, 3.09064759, 4.75068776, 1.54671677, -1.32573737, 6.44256055, -1.25471642, -0.49679285, 3.31056924, -1.21090437, 2.15098087, -3.12677727, -2.48499637, 3.19642612, 1.68981333, -1.14971781, -0.43494778, 5.09442231, -0.35125287, 1.96228652, 0.74701177, -0.36822791, 6.33766924, 0.97038888, 4.0279505, 0.01942552, 0.29412516, 4.52926592, -3.4263477, -2.76473479, -1.49443914, -1.608774, 7.63807332, -2.28577893, -7.45173625, 4.15977398, -3.96261625, 7.47532704, 0.26063231, -3.91678867, 6.50313079, -2.27555194, 3.83833728, 1.86151782, -3.49165098, 0.43938879, 5.70791535, 1.67884517, -0.33038197, 1.45765682, -1.34119347, 0.29862034, 0.10370495, 0.79746253, 1.87661878, 0.49120783, 0.54176086, 0.03060418, 0.83525179, -3.49093051, 1.15489808, -1.25534357, -0.44671268, 3.30388206, 7.25168736, -4.93379315, 2.65083504, -3.49206886, 3.74829039, -0.12782035, -0.38308831, 1.53535349, 4.26857594, -1.5383587, -1.52450983, -2.03190073, -0.46895481, -2.54494071, -4.13341473, -1.69196191, -0.4439972, 8.33562183, 2.27825392, -1.98824749, 1.03207915, -0.86154571, 4.96080392, 2.26038712, 1.5517881, 2.9163757, 0.32605965, 1.97947226, -2.12197361, 1.43168407, 1.48111126], "trendLine": [4751.820653, 4871.309695, 4994.83059, 5118.601136, 5243.191522, 5385.247485, 5521.534566, 5656.426038, 5803.776697, 5955.58554, 6140.83877, 6331.917568, 6534.083883, 6724.600432, 6912.898577, 7095.546607, 7291.683291, 7523.377334, 7777.781563, 8077.007559, 8291.553599, 8537.77934, 8797.454067, 9057.519277, 9367.12792, 9632.575998, 9939.239833, 10235.115686, 10511.656032, 10787.370592, 11115.262188, 11464.994671, 11882.085712, 12288.731682, 12710.760927, 13124.220831, 13511.413443, 13894.073013, 14271.681936, 14600.922852, 14891.089853, 15239.139503, 15576.437953, 15924.265761, 16247.204544, 16554.840455, 16878.312973, 17218.656443, 17502.289472, 17758.847472, 18125.46326, 18464.759742, 18789.514311, 19107.555164, 19380.750681, 19737.768115, 20078.195985, 20400.775318, 20708.242206, 20986.580409, 21166.200058, 21327.856751, 21436.759124, 21588.46467, 21736.503112, 21871.710662, 22089.724533, 22296.538299, 22488.569548, 22743.503458, 22976.128928, 23155.129275, 23310.298753, 23446.667916, 23637.884784, 23873.697495, 24072.358692, 24217.01147, 24433.443473, 24630.662382, 24804.907499, 24981.469955, 25151.69067, 25374.862889, 25599.505348, 25825.385032, 26023.552154, 26231.29291, 26522.556916, 26794.21307, 27073.98668, 27325.8272, 27538.457193, 27789.597802, 28004.034414, 28152.233122, 28288.116511, 28395.281549, 28578.290883, 28735.954749, 28863.775309, 29037.514818, 29214.814383, 29452.98885, 29684.466097, 29863.275302, 30056.775246, 30314.453565, 30547.042886, 30779.052672, 31009.893127, 31218.434558, 31433.77684, 31591.799716, 31749.385404, 31888.607026, 32033.376576, 32181.484043, 32283.110322, 32431.656445, 32567.435211, 32731.677284, 32897.391845, 32982.81925, 33130.266942, 33440.565791, 33648.462607, 33927.844729, 34092.397787, 34299.02995, 34544.513341, 34720.750992, 34939.953631, 35172.954797, 35365.924704, 35577.433182, 35758.600738, 35873.538748, 35938.292546, 35957.104045, 35939.883547, 35933.061161, 36016.890444, 36127.384509, 36203.93643, 36271.577519, 36322.805676, 36428.541636, 36563.031199, 36708.082226, 36933.775608, 37150.665402, 37409.50943, 37643.601671, 37859.618303, 38010.608863], "activity5": [6464.230775, 6739.935322, 6999.169856, 7226.73204, 7374.562785, 7563.580211, 7642.77905, 7731.748597, 7944.530561, 8237.362824, 8957.779672, 9660.62876, 10235.021356, 10477.230798, 10541.143227, 10345.894187, 10282.639967, 10578.736529, 11135.690148, 12012.981735, 11992.829176, 12197.076623, 12440.497521, 12702.798523, 13423.441988, 13602.455769, 14087.760163, 14522.148393, 14589.192076, 14689.180989, 15404.936374, 16212.593372, 17591.228638, 18591.310471, 19405.282365, 19882.118156, 19815.32583, 19638.053539, 19602.950133, 19222.29104, 19064.054057, 19713.661599, 20205.586576, 20561.344209, 20549.476824, 20138.023511, 19981.993259, 20403.177591, 20512.024516, 20798.848681, 21421.568149, 21877.534804, 22195.607855, 22496.601647, 22738.668897, 23244.050596, 23909.023992, 24342.333062, 24261.523611, 23943.520466, 23243.812883, 22811.172933, 22779.510391, 23224.680077, 23758.591467, 24087.657345, 24789.98252, 25157.112327, 25322.763059, 25691.233308, 25845.250342, 26076.024821, 25988.83509, 25680.763445, 25664.867999, 25822.779143, 25858.223729, 25891.477012, 26351.218534, 26636.680675, 27016.29612, 27375.467324, 27577.524995, 28240.882579, 28846.53559, 29673.028189, 30278.717739, 30705.269974, 31377.896105, 31481.066443, 31189.679518, 30778.24148, 30268.328771, 30610.575975, 30754.771716, 30146.181984, 30050.848171, 29565.049738, 29847.145098, 30214.867842, 30183.249806, 30728.334997, 30915.3443, 31349.951659, 31899.432749, 31948.413251, 31919.85729, 32491.372908, 33077.729276, 33495.181197, 33994.028053, 34145.377907, 34177.539776, 34182.479576, 34274.475805, 34552.519157, 34848.476411, 35126.21928, 35319.693797, 35525.70415, 35227.562805, 35100.889126, 34851.520611, 34616.226265, 34835.481066, 35932.658832, 36170.032017, 36644.484152, 36511.20433, 36726.091635, 36811.781487, 36911.348088, 37145.807014, 37886.208221, 38204.274364, 38234.550141, 37951.830054, 37597.026286, 36963.750402, 36038.641812, 35182.925003, 34541.150275, 35062.684118, 35885.861179, 36365.192696, 36825.98216, 36970.833047, 37526.446481, 38241.514247, 39026.741492, 39977.24237, 40695.07046, 41378.42277, 41522.115249, 41740.395425, 42044.406636], "activity10": [6082.797443, 6324.078227, 6572.340015, 6802.026986, 6998.171905, 7215.327161, 7365.904325, 7504.843625, 7699.793262, 7929.505494, 8396.883757, 8880.555548, 9337.480294, 9659.620878, 9909.147794, 10025.854207, 10165.383416, 10439.863791, 10808.843122, 11343.147005, 11413.011693, 11636.302733, 11924.90993, 12244.693732, 12803.547505, 13036.055189, 13447.744744, 13839.420171, 14043.796308, 14269.783397, 14807.468099, 15416.175924, 16342.816846, 17108.046392, 17843.689518, 18492.280789, 18850.28411, 19127.999098, 19386.838865, 19361.487414, 19331.475364, 19654.057428, 19892.167448, 20096.449394, 20124.441995, 19990.193225, 20022.870913, 20317.279567, 20419.939002, 20591.500593, 20938.583424, 21248.37887, 21548.945406, 21850.91039, 22163.581853, 22634.250373, 23166.676865, 23572.48519, 23718.252238, 23713.746215, 23470.592854, 23302.480755, 23261.44534, 23410.207969, 23600.110141, 23701.241265, 24084.442492, 24393.035179, 24665.265586, 25059.375093, 25339.907583, 25651.621247, 25739.416133, 25665.59917, 25723.027459, 25837.912564, 25862.203964, 25864.190959, 26099.857772, 26286.318543, 26554.469874, 26829.817677, 27062.675013, 27577.547421, 28063.798676, 28696.563342, 29245.34457, 29719.996949, 30355.777792, 30693.516182, 30796.282137, 30764.166054, 30604.190283, 30820.938128, 30863.366413, 30461.292818, 30316.486303, 29974.398639, 30064.504337, 30197.28913, 30115.892851, 30399.028219, 30520.263848, 30831.203693, 31243.93094, 31417.539883, 31563.989787, 32006.77194, 32464.286677, 32842.39064, 33255.254681, 33497.491475, 33715.350492, 33881.822704, 34061.008147, 34326.843856, 34560.55078, 34764.915891, 34936.641632, 35137.685727, 35079.642894, 35093.824253, 35012.340965, 34896.721018, 34984.671513, 35521.928982, 35664.582137, 35965.440936, 36000.548398, 36273.533647, 36512.570313, 36678.595706, 36910.532799, 37378.263481, 37648.934469, 37756.776332, 37725.848871, 37644.581193, 37394.010818, 36867.871269, 36282.401269, 35726.314031, 35740.163586, 35921.910619, 35998.053973, 36175.743766, 36310.252822, 36783.61138, 37386.18771, 38037.652688, 38801.040201, 39456.133862, 40122.37932, 40524.015788, 40963.211278, 41420.954416], "activity20": [5546.143631, 5726.722037, 5921.322773, 6116.040517, 6300.065508, 6500.969878, 6673.356601, 6844.119415, 7042.771307, 7261.920346, 7605.954957, 7965.627516, 8317.929028, 8605.406995, 8859.245216, 9047.691139, 9247.01817, 9519.290105, 9849.836057, 10275.092309, 10469.2742, 10732.967249, 11021.746731, 11319.447948, 11741.038938, 11998.962498, 12357.288905, 12714.193, 12974.831881, 13239.553192, 13651.58875, 14120.770905, 14773.763601, 15366.326712, 15961.273652, 16515.225983, 16932.638136, 17308.18113, 17675.616277, 17907.753592, 18148.848881, 18560.158117, 18918.832321, 19231.677754, 19427.234429, 19511.77201, 19646.41131, 19899.796999, 20043.074354, 20202.691543, 20448.421847, 20680.076119, 20896.75936, 21116.373213, 21344.405182, 21669.522873, 22055.707871, 22396.155411, 22605.742213, 22746.206922, 22759.204683, 22793.818791, 22888.144372, 23076.963163, 23285.705809, 23441.779914, 23722.535955, 23944.488058, 24135.172222, 24383.366411, 24577.01219, 24806.79875, 24938.761529, 24995.406793, 25117.424125, 25267.550294, 25378.94596, 25475.030629, 25691.508542, 25882.436718, 26105.427076, 26321.730158, 26502.813556, 26829.357814, 27158.31135, 27576.942102, 27964.508253, 28336.525436, 28816.187311, 29156.52855, 29390.20668, 29558.956883, 29664.98274, 29967.323492, 30168.323618, 30124.086941, 30181.861863, 30107.748672, 30224.420922, 30330.962241, 30303.339281, 30449.68618, 30508.784163, 30665.48166, 30866.273132, 30943.716923, 31031.128104, 31287.261815, 31584.97198, 31863.85869, 32177.130407, 32426.993797, 32667.254093, 32888.818048, 33124.844704, 33406.201378, 33673.627114, 33933.771336, 34162.907939, 34398.406751, 34492.066828, 34600.985825, 34652.744361, 34673.08092, 34791.098679, 35141.172879, 35281.897204, 35492.920452, 35563.54556, 35753.985217, 35924.889477, 36069.826776, 36254.887095, 36576.419808, 36816.960289, 36982.065546, 37060.12315, 37112.476296, 37067.760927, 36878.225887, 36638.660809, 36387.253337, 36409.685313, 36501.30394, 36506.826764, 36542.348048, 36551.709702, 36731.907656, 36988.057738, 37285.040426, 37679.388412, 38066.669355, 38510.851625, 38847.229474, 39229.488057, 39654.721914], "activity30": [5214.452499, 5366.140911, 5526.607994, 5687.395519, 5841.707631, 6008.350062, 6157.342461, 6307.067298, 6478.294702, 6666.133908, 6942.483697, 7234.615106, 7527.93367, 7783.091032, 8019.558514, 8215.324696, 8421.090223, 8678.79917, 8977.310727, 9342.84592, 9554.78032, 9814.559704, 10092.270634, 10376.961624, 10747.261245, 11010.220194, 11342.187138, 11676.255604, 11949.491229, 12227.521437, 12607.253389, 13025.298765, 13567.6398, 14071.145002, 14579.698843, 15064.807577, 15463.916429, 15838.796636, 16209.418925, 16488.182146, 16768.381789, 17169.625353, 17541.120147, 17886.114938, 18154.098432, 18343.07567, 18564.640014, 18862.586022, 19084.562853, 19319.27431, 19616.152822, 19898.189289, 20164.007101, 20419.611985, 20670.28771, 20978.207965, 21317.119684, 21621.409042, 21833.892861, 21992.797902, 22062.16725, 22144.648946, 22261.455083, 22442.15338, 22637.250465, 22801.745283, 23058.462283, 23280.187774, 23480.388913, 23722.450823, 23927.565532, 24153.645956, 24314.759754, 24424.7361, 24577.500488, 24746.071344, 24879.956906, 24993.744051, 25183.114758, 25352.369007, 25543.153235, 25735.991602, 25910.835945, 26187.924068, 26469.049216, 26812.945976, 27142.657485, 27465.45436, 27865.51254, 28175.086606, 28411.267286, 28600.034724, 28741.416947, 29014.535902, 29224.598486, 29271.572654, 29386.094766, 29415.340202, 29576.285649, 29730.618181, 29796.517762, 29979.020049, 30103.785551, 30293.808244, 30507.088533, 30631.639702, 30753.61691, 30980.044895, 31226.20512, 31450.084798, 31690.986664, 31887.131952, 32076.382995, 32254.025965, 32439.062972, 32655.65448, 32874.389506, 33096.115387, 33308.986292, 33534.420376, 33669.692644, 33821.93193, 33935.287492, 34028.012092, 34188.41076, 34505.238667, 34680.95896, 34905.115206, 35027.610884, 35226.127803, 35408.248449, 35565.35664, 35747.724915, 36019.353783, 36237.094155, 36404.470855, 36508.439598, 36589.468539, 36602.308039, 36514.77451, 36388.27855, 36253.155323, 36300.487132, 36396.304834, 36436.888476, 36497.007831, 36532.121839, 36681.760603, 36880.930173, 37110.984254, 37407.183983, 37697.510589, 38026.758583, 38281.460581, 38559.260316, 38863.208573], "fairValue": [26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307, 26167.319307], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 2, 3, 3, 3, 1, 3, 3, 3, 3, 3, 2, 0, 2, 0, 2, 3, 3, 3, 0, 3, 3, 2, 3, 0, 3, 2, 0, 3, 3, 2, 3, 1, 2, 1, 0, 1, 3, 0, 2, 3, 1, 2, 0, 1, 4, 4, 1, 2, 3, 2, 2, 2, 2, 2, 2, 2, 0, 0, 0, 3, 3, 3, 3, 1, 3, 1, 2, 3, 1, 3, 0, 2, 2, 2, 1, 1, 3, 1, 3, 2, 1, 2, 2, 3, 2, 2, 2, 0, 0, 1, 2, 3, 0, 0, 2, 1, 2, 2, 0, 3, 0, 3, 2, 0, 2, 3, 2, 1, 2, 1, 2, 2, 1, 1, 2, 2, 2, 2, 1, 1, 2, 2, 2, 2, 0, 2, 0, 3, 2, 1, 4, 2, 1, 1, 1, 1, 1, 0, 1, 1, 3, 3, 1, 2, 1, 3, 2, 1, 2, 2, 2, 0, 3, 2], "declining": [0, 0, 1, 0, 0, 0, 2, 0, 0, 0, 0, 0, 1, 3, 1, 3, 1, 0, 0, 0, 3, 0, 0, 1, 0, 3, 0, 1, 3, 0, 0, 1, 0, 2, 1, 2, 3, 2, 0, 3, 1, 0, 2, 1, 3, 3, 0, 0, 3, 2, 1, 1, 1, 1, 1, 1, 1, 2, 3, 3, 3, 0, 0, 0, 0, 2, 0, 2, 1, 0, 2, 0, 3, 1, 1, 1, 2, 2, 0, 2, 1, 1, 2, 1, 1, 0, 1, 1, 1, 3, 3, 2, 1, 0, 3, 3, 1, 2, 1, 1, 3, 0, 3, 0, 1, 3, 1, 1, 1, 2, 1, 2, 1, 1, 2, 2, 1, 1, 1, 1, 2, 2, 1, 1, 1, 1, 3, 1, 3, 0, 1, 2, 0, 1, 2, 2, 2, 2, 2, 3, 2, 2, 0, 0, 2, 1, 2, 0, 1, 2, 1, 1, 1, 3, 0, 1]}, "constituents": [{"ticker": "ROKU", "name": "ROKU INC CEDEAR EACH 13 REP 1 O", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 14420.0, "high": 15170.0, "low": 14420.0, "close": 14980.0}, "weekly_return": 4.90196078}, {"ticker": "GCLA", "name": "Grupo Clar\u00edn S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 3950.0, "high": 4200.0, "low": 3805.0, "close": 4095.0}, "weekly_return": 3.67088608}, {"ticker": "DISN", "name": "The Walt Disney Company", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0}, "weekly_return": 0.0}, {"ticker": "NFLX", "name": "Netflix, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 2737.5, "high": 2750.0, "low": 2640.0, "close": 2665.0}, "weekly_return": -2.64840183}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}