{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "AR", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 22972.80136829, "weekly_return": 1.76077432, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 22715.98458, "activity_lines": {"activity_5": 23076.804614, "activity_10": 22883.04705, "activity_20": 22096.185907, "activity_30": 22369.89883}, "fair_value": 17485.763045, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 1.76% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/ar/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/ar/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [6716.11287948, 7128.16729944, 7064.61004119, 7044.39266531, 7156.19557082, 7921.5214132, 7793.38063672, 8403.99461261, 8820.30346697, 8588.55800939, 9978.88455597, 10562.78786311, 11373.49429824, 10459.52894306, 10184.57874208, 10158.90256988, 11208.6341292, 11839.07244945, 13200.15893358, 13274.95606749, 11153.40120822, 11883.0531045, 12001.29119666, 12353.75821599, 13808.97110296, 13165.4774563, 14596.7931934, 15116.49083329, 14920.94581018, 15537.16449095, 17067.21400215, 17490.25711626, 18853.45481234, 18549.64656029, 18876.92119177, 17847.81488513, 16372.88846848, 15549.52711763, 15238.29340889, 14743.25024558, 15235.08266065, 15561.50768565, 15773.87591025, 15143.45008132, 14569.98776423, 14710.0967631, 16482.60704818, 18228.98381024, 17111.64391284, 17814.40976714, 18834.85060379, 18803.2187853, 19671.7588992, 19033.19520747, 18934.46064774, 20248.13639939, 21025.85983989, 21636.24168513, 19598.07581483, 18773.99973409, 17671.3258626, 17064.09598506, 17187.45428415, 17265.78902751, 17203.90148249, 16281.17002912, 16643.22576977, 16737.42468268, 17857.34591634, 18025.84283601, 17190.3008217, 16962.9118348, 16396.38172617, 17343.48753572, 17279.43838559, 16328.8888339, 15992.91997718, 16550.54915989, 16468.68219326, 16928.78612865, 17584.01008578, 17888.79714615, 17997.54182414, 18132.99266665, 18007.59342936, 17848.21949511, 18526.57031514, 18181.71460466, 18292.82957796, 17784.04170081, 17169.67901823, 17601.58378898, 17168.32286712, 18066.18126963, 17984.22383785, 17336.62389774, 17397.67938638, 15970.42543221, 16619.4466225, 16296.17159436, 16124.68272639, 16937.88626778, 16392.46048255, 16774.67394638, 16848.52929404, 16489.4775104, 16243.68189217, 16889.24826299, 17690.02499603, 18002.3387899, 18763.96367923, 18908.04344432, 19076.88635058, 18054.533529, 17735.82098198, 18285.97017918, 18810.50935886, 19887.74934475, 21505.45768079, 24198.68744748, 22506.86535613, 24034.02793348, 22873.69697048, 23314.34999559, 24050.21706546, 23468.85058787, 22957.52640449, 22787.10361198, 22791.58325215, 23706.27147758, 24067.39024837, 23774.18041654, 24256.8673711, 24257.11169209, 25579.6817374, 25575.47427415, 24859.18164821, 25236.66880422, 24364.17017857, 22042.58329614, 20401.26076012, 20527.69553644, 20377.97054017, 20825.03270283, 20300.27714794, 19975.7185099, 18976.68986995, 20604.4883224, 20566.90831599, 22809.37931204, 23204.13078122, 23986.30394475, 24358.80046207, 22760.9841505, 22575.30126118, 22972.80136829], "weeklyReturn": [0.14885136, 6.13531111, -0.89163533, -0.28617823, 1.58711916, 10.69459093, -1.61762835, 7.8350334, 4.95370206, -2.62740912, 16.18812547, 5.85138854, 7.67511802, -8.03592398, -2.62870539, -0.25210834, 10.33311967, 5.62457756, 11.49656352, 0.56663813, -15.98163375, 6.54196763, 0.99501442, 2.93690915, 11.77951569, -4.65996809, 10.87173437, 3.56035489, -1.29358742, 4.12989021, 9.84767531, 2.47868875, 7.79404034, -1.61141953, 1.76431734, -5.45166395, -8.26390472, -5.02880938, -2.00156382, -3.24867851, 3.33598363, 2.14258782, 1.36470212, -3.99664504, -3.78686702, 0.96162743, 12.04961676, 10.59527026, -6.12946892, 4.10694529, 5.72817652, -0.16794303, 4.61910338, -3.24609352, -0.51874926, 6.93801517, 3.84096307, 2.90300539, -9.42014745, -4.2048826, -5.87340943, -3.43624402, 0.72291142, 0.45576699, -0.35844029, -5.36350115, 2.22376979, 0.56598952, 6.69112038, 0.94357202, -4.6352452, -1.32277491, -3.33981638, 5.77630983, -0.36929799, -5.50104425, -2.05751206, 3.48672527, -0.49464804, 2.79381149, 3.87047218, 1.73331941, 0.60789262, 0.75260746, -0.6915529, -0.88503739, 3.80066382, -1.8614115, 0.61113583, -2.78135143, -3.45457289, 2.51550871, -2.46148828, 5.22973857, -0.45365111, -3.6009335, 0.35217635, -8.20370305, 4.06389418, -1.9451612, -1.05232611, 5.04322197, -3.2201526, 2.33164182, 0.44027889, -2.13105712, -1.49062102, 3.97426135, 4.74134029, 1.76547966, 4.23069968, 0.76785357, 0.89296868, -5.35911785, -1.76527711, 3.10190996, 2.8685335, 5.7267986, 8.13419512, 12.52347105, -6.99137957, 6.78531885, -4.82786725, 1.92646176, 3.15628388, -2.41730241, -2.17873552, -0.74233953, 0.01965866, 4.01327198, 1.5233048, -1.21828677, 2.03029903, 0.00100722, 5.45229812, -0.01644846, -2.80070124, 1.51850194, -3.45726543, -9.52869261, -7.44614419, 0.61974001, -0.72938044, 2.19385027, -2.51983064, -1.5987892, -5.00121505, 8.57788404, -0.18238748, 10.90329651, 1.73065415, 3.37083587, 1.55295505, -6.55950326, -0.81579464, 1.76077432], "trendLine": [5054.428301, 5165.366932, 5277.299722, 5379.739103, 5486.46557, 5621.5591, 5753.868213, 5904.088819, 6057.393655, 6194.755928, 6373.627632, 6554.967586, 6761.322941, 6940.792954, 7115.614762, 7295.619915, 7502.042932, 7733.499218, 8000.223795, 8260.592571, 8444.075063, 8658.177077, 8879.485299, 9103.217196, 9374.883512, 9628.605578, 9922.067049, 10206.421178, 10486.151599, 10780.519392, 11125.556096, 11470.95909, 11863.920582, 12247.429046, 12638.1199, 12968.996349, 13254.979943, 13493.16436, 13707.097358, 13912.253766, 14087.460369, 14254.084363, 14400.76375, 14556.894455, 14703.074756, 14854.781229, 15030.580326, 15243.577372, 15373.960204, 15525.275327, 15781.323641, 16011.99583, 16267.678087, 16490.325986, 16661.175638, 16897.264269, 17111.566491, 17328.891519, 17484.795853, 17592.690361, 17612.827423, 17598.622052, 17543.088701, 17500.29345, 17444.526126, 17392.304631, 17401.315874, 17440.91246, 17528.21421, 17637.633963, 17702.807902, 17749.521374, 17770.271567, 17843.606149, 17933.92117, 17987.880906, 17971.558003, 17915.610182, 17894.178124, 17864.657336, 17822.962652, 17792.481931, 17736.674695, 17706.667944, 17675.77237, 17595.77514, 17512.465489, 17397.314586, 17353.806378, 17320.807777, 17304.086216, 17322.002476, 17321.364762, 17348.044503, 17374.055249, 17409.237044, 17434.385498, 17408.818856, 17367.555547, 17309.899839, 17274.379235, 17273.54505, 17273.414342, 17254.453889, 17240.090252, 17245.443208, 17253.801939, 17265.091909, 17305.803336, 17341.588424, 17380.920211, 17414.895087, 17450.873238, 17448.257934, 17439.198852, 17453.790542, 17463.255176, 17520.123001, 17627.210604, 17841.032129, 18018.938341, 18233.353145, 18423.532282, 18598.47124, 18800.671014, 19005.07857, 19190.406804, 19417.62941, 19623.367298, 19870.370627, 20135.127545, 20363.004016, 20625.150913, 20874.565504, 21165.603919, 21468.470478, 21755.653803, 22033.901154, 22256.37266, 22391.047477, 22445.624047, 22499.61245, 22542.981923, 22635.331895, 22720.813767, 22777.138712, 22782.678062, 22806.569361, 22775.284383, 22728.974111, 22752.216292, 22750.625493, 22800.128942, 22781.683414, 22732.519554, 22715.98458], "activity5": [6597.12465, 6817.840898, 6928.356843, 7000.217457, 7074.988408, 7374.863648, 7551.664728, 7887.656244, 8273.125073, 8462.951363, 9020.729005, 9635.983541, 10336.846406, 10535.087508, 10532.396844, 10414.746074, 10635.004622, 11022.35286, 11832.358049, 12484.58695, 12223.605743, 12139.541925, 12049.92954, 12066.991578, 12625.551292, 12934.012123, 13585.439782, 14229.183982, 14600.066532, 15005.209469, 15805.156018, 16486.001168, 17428.347955, 18020.294393, 18479.418991, 18372.857708, 17722.614226, 16872.408204, 16138.719459, 15460.773203, 15222.349148, 15266.915583, 15436.363478, 15380.712845, 15140.230994, 14958.002975, 15401.610777, 16365.937543, 16794.143816, 17325.392452, 17980.493233, 18350.066485, 18854.44566, 19049.785264, 19084.109929, 19481.656453, 20044.22507, 20662.078232, 20469.577252, 19964.725538, 19103.01326, 18210.678393, 17623.580549, 17359.180113, 17229.636281, 16897.188514, 16778.10305, 16718.475238, 17062.156477, 17422.566231, 17449.665889, 17340.360499, 17020.899335, 17039.876304, 17071.760783, 16836.555707, 16546.788478, 16507.563768, 16430.772239, 16565.669046, 16942.350655, 17336.9532, 17641.412161, 17894.555225, 17994.944511, 17970.288666, 18154.1358, 18180.51282, 18231.649978, 18102.535384, 17783.536677, 17653.742259, 17441.193302, 17595.489928, 17737.577298, 17650.452545, 17572.549963, 17032.48969, 16788.629642, 16533.460229, 16333.664675, 16485.733047, 16486.645698, 16586.827168, 16701.278598, 16659.222253, 16510.914384, 16624.075597, 16971.043202, 17361.092001, 17928.095131, 18391.492438, 18733.54661, 18588.973969, 18313.863243, 18239.903437, 18372.656258, 18870.991346, 19854.505013, 21505.700326, 22162.097177, 23046.155209, 23195.201682, 23292.069321, 23513.633163, 23551.306204, 23354.405502, 23172.463971, 22997.788544, 23162.860309, 23471.234702, 23641.969842, 23919.157032, 24098.441411, 24620.880577, 25017.023237, 25073.862754, 25184.197907, 24938.380089, 23911.562745, 22573.444452, 21622.418651, 20910.25026, 20671.015807, 20492.805334, 20322.562391, 19847.679385, 20018.796241, 20162.285243, 21070.472869, 21942.970841, 22860.965716, 23569.151825, 23494.445021, 23211.572198, 23076.804614], "activity10": [6256.760423, 6461.759415, 6624.872095, 6753.353152, 6876.660348, 7111.895626, 7280.783382, 7524.320378, 7810.493026, 8012.870677, 8433.809022, 8901.588483, 9454.321468, 9762.535583, 9958.665366, 10095.065241, 10381.645743, 10720.755876, 11244.880318, 11702.970503, 11690.116203, 11788.571037, 11884.518883, 12033.137152, 12411.89905, 12607.764061, 13009.203299, 13443.530124, 13782.713884, 14202.65037, 14859.646614, 15486.035918, 16258.330186, 16850.801796, 17390.12537, 17650.194158, 17556.9611, 17281.733336, 16942.044239, 16506.577337, 16174.969315, 15936.022777, 15770.756814, 15546.860318, 15280.62879, 15118.179507, 15335.054241, 15867.457139, 16147.989935, 16522.237422, 17026.180342, 17458.921697, 17990.639234, 18335.383682, 18591.453753, 19007.019909, 19463.298696, 19947.951405, 20000.078358, 19857.165443, 19496.31928, 19046.222679, 18650.175275, 18313.539726, 17997.786554, 17545.728739, 17231.625902, 17014.334396, 17089.734332, 17227.419706, 17226.791203, 17193.565158, 17059.17335, 17111.365736, 17150.500122, 17015.433919, 16818.414854, 16734.606655, 16639.311289, 16652.919616, 16805.606057, 17006.549977, 17210.431379, 17409.828204, 17572.070529, 17692.096593, 17907.834976, 18014.80595, 18112.322094, 18084.165034, 17928.755568, 17859.407533, 17716.506847, 17751.929851, 17773.666257, 17678.082121, 17602.90072, 17288.743891, 17132.796172, 16948.496319, 16760.068857, 16738.496516, 16629.823078, 16604.749586, 16616.586291, 16583.789844, 16521.705947, 16597.979526, 16803.143006, 17045.62575, 17395.564525, 17723.712694, 18046.738534, 18135.0743, 18142.192156, 18233.204563, 18386.924226, 18689.836115, 19232.35859, 20195.187702, 20737.751912, 21489.929288, 21937.937679, 22397.031882, 22894.287072, 23171.032063, 23260.574833, 23243.73133, 23174.986774, 23249.165068, 23397.954338, 23465.059549, 23624.650525, 23759.13737, 24116.950375, 24446.189937, 24606.892228, 24801.652997, 24793.240104, 24334.128015, 23606.842523, 22969.202072, 22363.365892, 21909.339139, 21422.30372, 20972.246815, 20442.36208, 20315.395096, 20265.816847, 20693.001722, 21178.017845, 21754.285998, 22335.397001, 22553.617222, 22702.8778, 22883.04705], "activity20": [5857.486233, 6006.317305, 6139.544934, 6261.886259, 6385.49946, 6571.447164, 6730.130159, 6933.740976, 7160.292585, 7347.526141, 7652.292391, 7992.049632, 8384.717985, 8661.716067, 8889.586856, 9093.461832, 9375.382256, 9691.555449, 10112.340661, 10508.482145, 10671.290664, 10882.459896, 11082.247584, 11292.095555, 11615.252537, 11845.444525, 12186.981079, 12545.615443, 12853.662205, 13191.345782, 13641.659757, 14098.509603, 14652.199853, 15141.337123, 15623.119037, 15965.498719, 16130.795351, 16193.084928, 16208.064368, 16166.191438, 16164.167813, 16173.795708, 16186.132697, 16120.464442, 15986.896481, 15863.048346, 15900.655384, 16095.603952, 16169.317802, 16299.529837, 16516.082689, 16721.205669, 17002.794557, 17219.67117, 17424.841878, 17754.850565, 18147.498049, 18576.120131, 18781.646822, 18887.929208, 18870.00099, 18782.640197, 18699.872631, 18617.834192, 18519.795324, 18321.334824, 18149.874522, 17986.620694, 17937.128694, 17900.133057, 17782.555166, 17651.152371, 17474.557694, 17403.760604, 17334.909822, 17183.41157, 17018.579367, 16930.821086, 16859.483534, 16846.86728, 16905.440038, 16993.455925, 17087.901299, 17191.389194, 17278.804763, 17347.214758, 17472.767453, 17556.508439, 17643.954232, 17680.870306, 17660.427082, 17681.215844, 17657.700367, 17716.019303, 17763.091371, 17745.131133, 17728.186966, 17568.624519, 17473.636109, 17347.141674, 17207.327417, 17151.910294, 17049.076005, 16990.286243, 16944.998508, 16871.034718, 16780.132021, 16761.582733, 16825.452498, 16921.936931, 17089.917558, 17264.028236, 17447.997954, 17525.512339, 17572.728614, 17673.522921, 17819.752644, 18061.848889, 18439.358672, 19050.099809, 19462.084004, 19989.120908, 20371.85895, 20765.700917, 21198.484147, 21541.60539, 21802.793981, 22015.781143, 22201.109911, 22449.258709, 22704.638187, 22906.838506, 23131.836931, 23332.192048, 23628.970131, 23887.995785, 24044.09117, 24207.33451, 24262.011699, 24081.972458, 23755.883948, 23451.863534, 23150.280417, 22903.159061, 22617.914877, 22319.617203, 21942.807907, 21739.983399, 21543.973249, 21572.125456, 21642.143955, 21790.765897, 21973.853585, 22004.282895, 22024.152538, 22096.185907], "activity30": [5530.710715, 5664.500328, 5787.032142, 5901.038138, 6015.648233, 6172.74861, 6312.866128, 6483.842025, 6671.984905, 6835.285831, 7079.423162, 7349.691564, 7660.564255, 7899.158191, 8108.434694, 8304.775842, 8557.228372, 8837.036728, 9189.724452, 9530.02976, 9716.662575, 9938.532126, 10154.216908, 10378.363548, 10681.960574, 10926.515022, 11247.043255, 11582.167371, 11886.33025, 12212.20205, 12617.79525, 13028.421122, 13504.711169, 13936.048329, 14363.7575, 14699.866854, 14919.472797, 15067.508098, 15180.097069, 15246.945643, 15332.289442, 15427.389269, 15525.440337, 15573.355584, 15574.200314, 15574.653346, 15679.674367, 15886.022979, 16006.543401, 16163.99176, 16377.512745, 16572.473722, 16808.587469, 16987.007928, 17144.694035, 17376.110859, 17642.471863, 17934.386392, 18080.785379, 18163.959823, 18169.033081, 18133.631052, 18107.1041, 18089.213798, 18070.091736, 17995.036504, 17946.708835, 17903.877145, 17930.74382, 17962.848893, 17933.98869, 17886.25346, 17798.954128, 17771.419674, 17735.021754, 17631.471281, 17502.764124, 17411.086134, 17317.735941, 17255.452587, 17237.346312, 17241.593699, 17254.82337, 17280.392271, 17299.806818, 17310.932439, 17370.983741, 17414.161103, 17471.936264, 17499.693382, 17489.943139, 17509.136531, 17499.221718, 17547.274395, 17588.318223, 17585.903298, 17585.157642, 17490.708606, 17439.781365, 17370.65982, 17294.194199, 17272.484976, 17215.64081, 17183.46401, 17157.275327, 17108.848698, 17044.218936, 17020.699344, 17048.114382, 17093.052153, 17184.818299, 17283.342378, 17390.567621, 17429.513446, 17448.065901, 17502.696309, 17590.226555, 17746.645534, 18003.7639, 18427.730148, 18728.751647, 19116.821943, 19416.198964, 19731.735591, 20083.461128, 20384.634004, 20639.630638, 20871.675594, 21089.350035, 21352.763208, 21623.538667, 21858.316272, 22109.533263, 22343.853313, 22647.409199, 22931.916964, 23150.672523, 23375.254136, 23525.594073, 23511.801211, 23383.427874, 23259.690551, 23122.810428, 23011.974994, 22861.326301, 22684.223381, 22439.033133, 22298.504763, 22154.010502, 22156.210175, 22186.865444, 22266.484002, 22370.237226, 22367.711755, 22354.396778, 22369.89883], "fairValue": [17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045, 17485.763045], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 5, 3, 1, 3, 5, 1, 4, 5, 1, 5, 5, 5, 0, 1, 1, 5, 5, 5, 3, 0, 5, 3, 5, 4, 2, 5, 3, 2, 4, 4, 3, 4, 1, 3, 1, 0, 2, 2, 1, 4, 4, 3, 1, 1, 2, 5, 5, 0, 5, 5, 2, 4, 0, 2, 3, 4, 3, 0, 0, 0, 0, 2, 3, 1, 0, 3, 3, 4, 2, 0, 2, 0, 4, 2, 0, 1, 4, 0, 3, 4, 3, 1, 3, 3, 2, 4, 2, 1, 0, 0, 3, 2, 4, 2, 1, 3, 0, 3, 1, 2, 4, 1, 4, 2, 0, 0, 3, 3, 3, 4, 3, 3, 1, 0, 4, 3, 4, 4, 4, 0, 4, 0, 2, 4, 1, 2, 2, 2, 4, 2, 1, 4, 2, 3, 1, 1, 2, 1, 0, 0, 2, 2, 2, 2, 1, 1, 4, 1, 5, 3, 3, 2, 0, 2, 3], "declining": [2, 0, 2, 4, 1, 0, 4, 1, 0, 4, 0, 0, 0, 5, 4, 4, 0, 0, 0, 2, 5, 0, 2, 0, 1, 3, 0, 2, 3, 1, 0, 2, 1, 4, 2, 3, 5, 3, 3, 4, 1, 1, 2, 4, 4, 3, 0, 0, 5, 0, 0, 2, 0, 4, 2, 1, 0, 1, 4, 4, 3, 4, 1, 1, 3, 3, 1, 1, 0, 2, 4, 2, 4, 0, 2, 4, 3, 0, 4, 1, 0, 1, 3, 1, 1, 2, 0, 2, 3, 4, 4, 1, 2, 0, 2, 3, 2, 3, 1, 3, 2, 0, 3, 0, 2, 4, 3, 1, 0, 1, 0, 1, 1, 3, 4, 0, 1, 0, 0, 0, 4, 0, 4, 2, 0, 3, 2, 2, 2, 0, 2, 3, 0, 2, 1, 3, 3, 2, 3, 4, 4, 2, 2, 2, 2, 3, 3, 0, 3, 0, 1, 1, 2, 4, 2, 1]}, "constituents": [{"ticker": "BIDU", "name": "Baidu, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 17240.0, "high": 18720.0, "low": 16850.0, "close": 18270.0}, "weekly_return": 5.97447796}, {"ticker": "YELP", "name": "Yelp Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 16520.0, "high": 17370.0, "low": 16520.0, "close": 17020.0}, "weekly_return": 3.02663438}, {"ticker": "SNAP", "name": "Snap Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 8440.0, "high": 8805.0, "low": 8390.0, "close": 8475.0}, "weekly_return": 0.41469194}, {"ticker": "WBO", "name": "Weibo Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 1813.0, "high": 1813.0, "low": 1813.0, "close": 1813.0}, "weekly_return": 0.0}, {"ticker": "GOOGL", "name": "Alphabet Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 9805.0, "high": 10080.0, "low": 9700.0, "close": 9745.0}, "weekly_return": -0.61193269}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}