{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "AR", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 34, "latest": {"week_ending": "2026-07-10", "index_value": 30735.71106676, "weekly_return": 0.18775138, "constituents": 34, "advancing": 13, "declining": 21, "unchanged": 0, "trend_line": 29932.852429, "activity_lines": {"activity_5": 30285.458182, "activity_10": 29872.076159, "activity_20": 29497.423302, "activity_30": 29557.605065}, "fair_value": 23127.234024, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical advanced 0.19% with 13 advancing, 21 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/ar/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/ar/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [8253.70922816, 8543.90936013, 8905.00028207, 9101.33166181, 10763.53430252, 11327.10467867, 11848.3866955, 11258.81298817, 11262.13676945, 11068.31502136, 11946.04503546, 12438.78743393, 13731.01659788, 14238.18849025, 12380.02927486, 13212.11845563, 13386.76965009, 13641.41989371, 14956.43384632, 14654.17868652, 15994.06152122, 16610.31301278, 16414.27918542, 16886.07864603, 18852.90731881, 19221.24540252, 21769.69582502, 21268.84109201, 22020.14759201, 21612.89355146, 20708.31369874, 20393.20947398, 19773.23430006, 18754.46348607, 19330.13074526, 19868.77048488, 19615.99540192, 18684.7653059, 18615.18640761, 18155.71527702, 18672.03987876, 19648.80550658, 19192.65379467, 19942.66683447, 21436.19213124, 21932.79503014, 22691.74185962, 22308.088123, 22672.97047694, 23555.61687867, 24658.80291432, 25963.54133653, 23538.41194963, 23016.17405759, 22600.79171559, 22494.31993488, 23232.84539403, 23606.47093096, 23376.4199706, 22010.28311441, 22798.80279778, 22739.46333144, 23254.27935183, 23268.32321209, 22393.79336151, 22651.89946443, 21785.23832487, 21944.02845893, 21929.02113715, 21508.3556579, 21718.06241725, 22324.48733509, 21652.22868509, 21719.40394049, 22565.04725957, 22943.6908631, 22623.67465244, 22942.1392248, 22944.68809765, 22915.14481507, 23365.20621257, 23241.24114566, 23711.37472913, 23662.34183594, 22885.39636515, 22758.70971304, 22769.11770585, 23864.87028836, 23776.9877231, 22337.42959018, 22744.11021786, 20415.97119087, 21709.40505231, 21404.04363851, 21528.25729842, 23008.67428641, 22538.56682167, 23484.26365232, 23750.58304594, 23182.62337257, 22815.20155811, 23841.62678102, 25223.43081967, 25684.368484, 26124.75770508, 26378.62710686, 26733.48489001, 26899.75115979, 26753.64112181, 27322.77113728, 27426.15157549, 28191.92868787, 29332.67845721, 30529.46704219, 29521.73930288, 30052.10385876, 28526.40551106, 29224.82471289, 30748.99961957, 30431.64687314, 29804.1888162, 30406.06506319, 30114.45509286, 31668.02457369, 31639.20340011, 31687.33733799, 31981.62227175, 31831.7642897, 31844.83602169, 32356.35023646, 31350.13084512, 31712.70092034, 31225.29062612, 31333.93121366, 30542.40637302, 30102.00941501, 29745.02329361, 28744.16083421, 27980.67780356, 27215.44482063, 27488.66122871, 28615.3667993, 29046.18135089, 29968.88575149, 29753.60334306, 29558.10892687, 29233.21159951, 28227.12907372, 29014.33144493, 29616.87006211, 29103.59336057, 29725.18383068, 29597.13715423, 29657.13643752, 30678.11248655, 30735.71106676], "weeklyReturn": [0.37399869, 3.51599655, 4.22629626, 2.20473188, 18.2632905, 5.23592307, 4.60207645, -4.975983, 0.0295216, -1.72100332, 7.93011414, 4.12473247, 10.38870686, 3.69362231, -13.05053109, 6.72122143, 1.32190152, 1.90225312, 9.63986127, -2.02090393, 9.14334992, 3.85300188, -1.18019346, 2.87432336, 11.64763421, 1.95374685, 13.25850833, -2.30069697, 3.53242801, -1.84946099, -4.18537134, -1.5216315, -3.04010595, -5.152272, 3.06949468, 2.78652921, -1.27222308, -4.74729973, -0.37238305, -2.46825963, 2.84386814, 5.23116721, -2.32152388, 3.9078131, 7.48909516, 2.31665632, 3.46032883, -1.69071964, 1.6356505, 3.89294558, 4.68332475, 5.29116692, -9.34051852, -2.21866239, -1.80474105, -0.47109757, 3.2831642, 1.60817812, -0.974525, -5.84408074, 3.58250586, -0.26027448, 2.26397612, 0.06039258, -3.75845669, 1.15257875, -3.82599764, 0.72888867, -0.06838909, -1.91830486, 0.97500136, 2.79226068, -3.0113061, 0.31024638, 3.8934923, 1.67800935, -1.39478959, 1.40766068, 0.01111001, -0.1287587, 1.96403471, -0.53055413, 2.02284198, -0.2067906, -3.28346821, -0.55356984, 0.04573191, 4.81245078, -0.36825076, -6.05441761, 1.82062411, -10.23622821, 6.33540207, -1.40658582, 0.58032801, 6.87662251, -2.04317493, 4.1959049, 1.1340334, -2.39135045, -1.5849018, 4.49886546, 5.79576239, 1.82741859, 1.71461962, 0.97175792, 1.34524735, 0.62194013, -0.54316502, 2.12729928, 0.37836732, 2.79214206, 4.04637009, 4.08005217, -3.30083633, 1.79652205, -5.07684372, 2.44832529, 5.21534319, -1.03207503, -2.06186034, 2.01943509, -0.95905198, 5.15888292, -0.09101033, 0.15213385, 0.92871462, -0.4685753, 0.04106506, 1.60627053, -3.10980498, 1.15651854, -1.53695611, 0.34792498, -2.52609491, -1.44191965, -1.18592123, -3.36480644, -2.65613261, -2.73486221, 1.00390205, 4.09880118, 1.50553566, 3.17668057, -0.71835306, -0.65704451, -1.09918171, -3.44157371, 2.78881486, 2.07669309, -1.73305518, 2.13578599, -0.43076832, 0.20271989, 3.44259821, 0.18775138], "trendLine": [6131.009888, 6269.269762, 6410.583806, 6549.268027, 6738.674871, 6936.92523, 7153.370811, 7351.235032, 7548.441033, 7746.235121, 7967.896537, 8205.430549, 8486.395169, 8786.209403, 9011.524692, 9266.258236, 9525.929318, 9775.564739, 10066.164395, 10347.741892, 10668.975388, 10995.270493, 11313.916769, 11638.62206, 12025.353479, 12411.14619, 12880.741803, 13331.893975, 13805.925114, 14252.256383, 14667.409866, 15062.386536, 15424.661003, 15746.432064, 16031.985279, 16316.707473, 16575.627763, 16823.159507, 17068.261161, 17304.507836, 17528.707665, 17769.0416, 17951.096174, 18141.245452, 18443.117547, 18733.806766, 19043.972506, 19332.861447, 19590.079335, 19886.793941, 20175.618655, 20487.392932, 20724.864024, 20929.200538, 21054.130018, 21163.232502, 21212.004154, 21289.925149, 21335.134228, 21348.380547, 21418.063517, 21496.271979, 21612.306814, 21762.768805, 21864.890892, 21957.661858, 22029.969956, 22138.612061, 22249.073218, 22360.827898, 22462.361982, 22551.551377, 22633.537206, 22692.761776, 22730.390281, 22764.086809, 22761.817902, 22782.952938, 22792.010192, 22770.661124, 22727.541234, 22636.797894, 22642.56332, 22664.102246, 22673.589067, 22682.40206, 22666.94447, 22675.557782, 22688.910041, 22699.814923, 22697.991837, 22620.542099, 22569.046289, 22506.903637, 22478.052435, 22489.944929, 22515.055879, 22566.397052, 22627.115782, 22682.924706, 22719.496011, 22770.067325, 22889.107397, 23021.272881, 23139.929896, 23254.427771, 23391.421446, 23523.341843, 23650.306944, 23797.227822, 23932.592667, 24097.615585, 24284.992376, 24513.89655, 24735.107981, 24978.221119, 25170.130713, 25348.79586, 25581.196257, 25851.003499, 26086.339453, 26419.342582, 26699.510916, 27041.643614, 27378.675151, 27667.963919, 27982.732434, 28260.982456, 28530.790888, 28836.581784, 29121.079427, 29383.448564, 29583.510558, 29771.829316, 29919.084271, 30043.197015, 30143.581628, 30205.061951, 30245.963174, 30242.38563, 30244.469285, 30258.583888, 30249.033985, 30230.347942, 30238.076743, 30221.610246, 30245.170448, 30211.913927, 30154.091655, 30126.932428, 30103.579246, 30080.883205, 30063.639273, 29996.609669, 29964.573305, 29932.852429], "activity5": [8047.225841, 8249.063528, 8513.792728, 8765.91743, 9485.301797, 10223.171034, 10929.907914, 11219.821735, 11353.922636, 11279.362615, 11477.06055, 11797.74326, 12509.808976, 13226.118416, 13124.638002, 13213.073032, 13275.320232, 13359.252032, 13887.49493, 14267.103084, 14941.728889, 15636.308986, 16050.641584, 16437.383383, 17351.091752, 18107.664241, 19498.574611, 20378.57455, 21185.372528, 21514.147897, 21357.397566, 20996.474606, 20520.659012, 19804.960267, 19498.862881, 19524.496263, 19521.84083, 19260.589638, 19048.710079, 18692.958615, 18587.609716, 18887.6314, 19033.415173, 19395.34406, 20166.616018, 20884.723818, 21638.430218, 22061.389616, 22398.280843, 22847.367295, 23522.887442, 24451.586537, 24353.789205, 23999.890987, 23484.65175, 22997.57693, 22900.976128, 23110.963568, 23239.73009, 22889.101265, 22840.679574, 22752.179204, 22868.176312, 23012.334145, 22872.188478, 22792.510829, 22433.73969, 22191.513595, 22031.635119, 21820.821622, 21738.939558, 21921.454937, 21843.934165, 21808.258463, 22068.438347, 22384.386659, 22511.954337, 22725.731052, 22854.363355, 22891.462287, 23055.241848, 23149.598696, 23359.49564, 23501.765918, 23337.210791, 23132.410009, 22971.511659, 23207.339065, 23403.639245, 23112.443656, 22993.339393, 22099.162089, 21793.005839, 21528.760133, 21464.115254, 21946.887522, 22255.319699, 22737.477776, 23190.085078, 23296.936529, 23171.02297, 23400.149333, 24003.006379, 24643.564835, 25302.000669, 25848.917348, 26276.558252, 26566.830705, 26696.645122, 26944.884703, 27147.716867, 27535.973104, 28207.249677, 29115.260626, 29435.6406, 29786.210882, 29453.151563, 29330.600189, 29723.297367, 29995.574791, 29998.039025, 30217.656343, 30214.759702, 30670.410862, 31055.186634, 31375.503284, 31668.371677, 31806.250262, 31833.998811, 32020.464668, 31823.714273, 31770.301002, 31572.345723, 31451.035551, 31099.944086, 30722.983225, 30310.235087, 29695.044637, 28990.768496, 28254.964921, 27832.03092, 27958.888654, 28304.661672, 28937.868122, 29366.766573, 29561.289651, 29509.550439, 29081.260732, 28969.975301, 29123.173029, 29114.394076, 29343.112983, 29496.351516, 29578.255939, 29957.632044, 30285.458182], "activity10": [7788.645015, 7970.961608, 8187.613832, 8402.687955, 8884.409617, 9404.733719, 9952.933813, 10318.183065, 10619.954149, 10823.522672, 11134.94466, 11468.822797, 11966.835727, 12469.315976, 12540.551698, 12733.685545, 12924.301177, 13133.246253, 13537.964651, 13820.558526, 14281.569942, 14781.026783, 15168.995191, 15593.958726, 16328.384017, 17012.091178, 18049.896106, 18844.219699, 19636.464088, 20226.231128, 20525.007016, 20680.777551, 20655.045391, 20383.010263, 20181.671276, 20069.589998, 19899.77643, 19599.806489, 19334.169035, 19046.89976, 18916.365473, 19000.448097, 19015.128663, 19176.731246, 19588.280186, 20051.828536, 20615.8395, 21054.172577, 21492.969303, 22018.469301, 22646.368548, 23402.642727, 23603.170911, 23629.732966, 23524.88901, 23379.51201, 23358.202822, 23394.987305, 23366.33738, 23076.508944, 22958.144702, 22862.809649, 22919.69711, 22984.304046, 22885.321026, 22837.029994, 22628.299127, 22474.759322, 22348.71714, 22172.506668, 22043.550651, 22044.503535, 21930.772592, 21858.383526, 21967.909959, 22143.166976, 22254.933929, 22409.359236, 22546.100505, 22659.003596, 22828.158047, 22944.825327, 23130.303189, 23269.42696, 23231.961775, 23165.638124, 23104.570128, 23240.085456, 23342.845208, 23168.734396, 23079.06943, 22577.399114, 22362.267135, 22128.014348, 21957.40583, 22080.639292, 22113.85386, 22323.20514, 22587.898249, 22749.806048, 22829.542721, 23094.609591, 23548.628913, 24022.563705, 24498.745177, 24937.511986, 25379.526524, 25775.500054, 26082.808351, 26438.993776, 26738.70023, 27093.803432, 27577.219284, 28203.519468, 28558.503725, 28948.1546, 28993.615288, 29133.46273, 29508.158817, 29752.511523, 29826.255932, 29966.195346, 30012.85774, 30327.773192, 30616.747384, 30875.973854, 31158.975158, 31351.907433, 31499.817485, 31720.805824, 31723.850576, 31764.709123, 31693.1906, 31621.227902, 31411.426022, 31141.493731, 30835.479017, 30388.154746, 29858.153624, 29259.276653, 28803.546402, 28622.880246, 28576.859175, 28738.22271, 28885.262996, 29011.100717, 29087.755296, 28990.791446, 29046.355878, 29192.679083, 29202.016975, 29295.008913, 29344.541145, 29394.96496, 29636.688954, 29872.076159], "activity20": [7192.664115, 7372.977771, 7572.294648, 7773.152978, 8113.94694, 8483.923967, 8876.132651, 9182.421222, 9464.709888, 9704.616994, 10004.96762, 10325.631862, 10742.616369, 11175.159506, 11396.95763, 11673.578225, 11940.333913, 12204.175613, 12565.127481, 12863.211141, 13258.277817, 13675.176292, 14034.993432, 14403.985383, 14923.224126, 15439.021864, 16159.938019, 16785.909394, 17435.766969, 17995.609821, 18419.089933, 18770.83503, 19025.656672, 19154.680056, 19317.022823, 19497.568891, 19622.342799, 19628.765146, 19604.545001, 19519.14307, 19466.240926, 19493.611803, 19463.070647, 19490.72895, 19646.072574, 19836.410357, 20086.11665, 20294.893795, 20533.472846, 20853.004779, 21268.350984, 21789.146139, 22052.4512, 22248.089901, 22383.87452, 22493.944393, 22661.847407, 22848.110711, 22989.027706, 22977.163889, 23022.042099, 23041.617679, 23095.505939, 23131.390634, 23068.150314, 23024.931521, 22895.749266, 22786.006564, 22676.56821, 22530.609094, 22414.370912, 22369.891011, 22278.715305, 22202.919068, 22213.835385, 22260.98321, 22275.513439, 22323.27444, 22374.441675, 22424.85113, 22513.814711, 22588.274935, 22705.120368, 22815.119357, 22849.247261, 22868.968802, 22889.17296, 23009.049367, 23111.409141, 23067.868298, 23059.110973, 22823.74018, 22720.641736, 22588.188985, 22469.067821, 22495.875847, 22477.602288, 22549.800369, 22644.780657, 22681.831953, 22682.616988, 22783.775876, 23013.676169, 23280.27502, 23579.187003, 23886.851494, 24211.074263, 24532.253976, 24825.066633, 25157.907609, 25476.85462, 25846.437348, 26287.634543, 26806.510302, 27185.957592, 27577.851593, 27790.900849, 28041.952701, 28410.828063, 28716.153561, 28927.201989, 29162.291073, 29338.348549, 29639.074431, 29908.561839, 30156.374166, 30406.934058, 30618.23063, 30807.286352, 31020.813929, 31114.541663, 31224.114265, 31270.501257, 31318.222532, 31286.729708, 31208.433997, 31095.901962, 30882.246751, 30598.167746, 30254.391894, 29951.9519, 29767.843521, 29633.292233, 29591.704573, 29537.704964, 29474.065886, 29389.623389, 29222.451179, 29147.415552, 29143.243149, 29103.232394, 29133.118529, 29160.27411, 29200.89702, 29346.740481, 29497.423302], "activity30": [6726.20658, 6881.877514, 7051.924644, 7225.52128, 7497.409427, 7793.437157, 8110.305638, 8375.172875, 8627.489117, 8854.577761, 9125.533239, 9413.977813, 9770.467236, 10141.550676, 10373.410022, 10644.416072, 10910.255518, 11175.771039, 11510.020659, 11806.021581, 12170.300266, 12553.612371, 12903.225835, 13262.72015, 13728.157909, 14192.409, 14796.186396, 15337.354092, 15897.886584, 16401.561967, 16818.081794, 17187.48822, 17491.413882, 17706.239849, 17937.446215, 18184.980745, 18397.83803, 18533.91142, 18649.526059, 18719.684389, 18807.912263, 18944.692769, 19036.538717, 19165.027146, 19377.604352, 19602.744834, 19858.095486, 20068.68359, 20284.174495, 20540.015627, 20847.887174, 21221.30154, 21418.141477, 21565.967931, 21673.812523, 21766.728001, 21900.251414, 22054.733141, 22189.34571, 22232.903703, 22326.479332, 22411.730933, 22525.150763, 22631.990531, 22672.701793, 22723.476539, 22712.35244, 22706.807828, 22693.285833, 22645.497603, 22604.028862, 22595.133724, 22537.112905, 22478.136565, 22469.896919, 22483.658247, 22474.599398, 22486.233032, 22496.667558, 22504.611727, 22542.969475, 22576.111405, 22645.438943, 22711.231105, 22725.508145, 22730.999799, 22736.594357, 22813.879894, 22884.93989, 22862.263732, 22865.121493, 22717.894354, 22659.111319, 22583.949858, 22520.811384, 22555.045052, 22558.181949, 22620.711482, 22697.110579, 22732.949778, 22741.483769, 22813.879302, 22972.160818, 23152.500243, 23352.72507, 23561.673277, 23786.128575, 24012.472428, 24220.878833, 24457.812007, 24691.93612, 24966.731992, 25304.477984, 25707.347317, 26030.433946, 26373.465939, 26602.381061, 26863.974222, 27212.374465, 27525.306762, 27780.350976, 28059.042951, 28297.437307, 28617.986575, 28914.603335, 29192.581541, 29470.88208, 29719.206716, 29950.423075, 30197.233355, 30359.397811, 30526.599198, 30645.427718, 30758.358083, 30808.072731, 30819.874354, 30800.637339, 30710.352127, 30566.843472, 30371.326159, 30193.66652, 30088.563134, 30010.343616, 29992.269536, 29961.51182, 29917.642929, 29853.875274, 29723.679056, 29646.41567, 29611.756213, 29545.734337, 29521.32173, 29490.112307, 29463.886318, 29507.854242, 29557.605065], "fairValue": [23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024, 23127.234024], "rateOfChange": [0.0, 3.515996553160552, 7.890889246351514, 10.269594072421189, 30.40845037037385, 37.23653651408256, 43.55226684113951, 36.40913045200561, 36.44940060434706, 34.1011018851637, 44.73547232197726, 50.70542334458976, 66.36176800404509, 72.50654338139461, 49.99352330733707, 60.074920140788365, 62.19095294049162, 65.27623540660012, 81.20863520720658, 77.54658277181467, 93.780288099458, 101.24664624856112, 98.87154649715274, 104.58775780976252, 128.4173914739771, 132.88008907487276, 163.75651507986453, 157.68827691972697, 166.79092979047135, 161.85673560829042, 150.8970588409801, 138.68709994917018, 122.04641969380869, 106.06285083275674, 79.58906621159144, 75.40908333172516, 65.55836592816578, 65.95679602754473, 65.29000480713479, 64.03323579047489, 56.30310971819475, 57.96399456897878, 39.775912860182906, 40.06463566714475, 73.1513848256422, 66.00513463299984, 69.50871982373613, 63.53200984075099, 51.593426012569424, 60.74334415164599, 54.174740928713575, 56.30976560498054, 43.40204454751822, 36.30265818406108, 19.87960972491837, 17.028420707489037, 6.721038184320409, 10.990866069464266, 6.159233824037232, 1.8386689501052738, 10.094926749961278, 11.50507408092689, 17.604833882737317, 24.068189044025168, 15.849156203980927, 14.007555131143834, 11.058541147178675, 17.44342569826573, 17.801781067232742, 18.46603303546787, 16.313282095947862, 13.617529206108568, 12.815189169426114, 8.909225234355267, 5.266117794703215, 4.609060685475011, -0.29996466380188175, 2.842247611288047, 1.198420917040208, -2.718978097236579, -5.245983376584657, -10.485088130253624, 0.7348107419911087, 2.8074508679556778, 1.2592684944026984, 1.1753623978204097, -1.9960004050952846, 1.0946123974045947, 1.7135547402202096, 1.486334701237074, -0.23989233296638546, -10.21788468225412, -6.643397871619814, -8.012092476914443, -3.8650712236081715, 1.5750326922483437, 3.4579768445314696, 7.018926339221046, 8.306626626867937, 7.7842664557903705, 5.051735830672333, 6.795853464215212, 16.493462112005012, 18.255402194156847, 15.775329005793688, 14.971158146505353, 18.165971269953488, 17.250405013286205, 16.600587499596973, 19.234555826639824, 17.38031038962239, 21.301304483622538, 23.707202944981894, 29.021325335684804, 28.998155993644303, 32.046606497824094, 25.285511189266668, 22.45960007226311, 29.322519646576165, 36.236117724657035, 31.04134886224749, 48.93273887841084, 38.71616942195132, 47.95346668380511, 46.96592929717568, 37.71909212825019, 41.897319935182615, 35.54508142543083, 34.08022851520547, 39.571564945253265, 37.40895851948384, 33.01399779307869, 23.794779740151633, 21.99611305677762, 16.909816802170692, 14.115148195797122, 11.265042384075327, 6.856604968067663, 4.586428726330263, -0.39280904601788647, 0.22791988532530086, 1.5019834794495297, -0.976716486146797, -1.836197434843223, 0.785401015167763, -1.6437948378313074, 2.477725727400052, -3.413863552550079, -5.641380845235634, -2.6773996636677246, -2.350661042816884, -2.239294137847137, -1.717839280288534, -6.349900769752019, -3.037658380351822, -3.0031752465647963], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [17, 21, 22, 18, 28, 25, 25, 2, 12, 11, 24, 24, 27, 22, 1, 24, 16, 19, 27, 10, 26, 22, 7, 22, 24, 13, 28, 8, 23, 8, 4, 13, 8, 3, 22, 20, 10, 3, 11, 6, 20, 25, 6, 27, 24, 22, 26, 9, 22, 23, 27, 31, 1, 10, 11, 9, 26, 24, 16, 2, 24, 12, 18, 13, 5, 19, 6, 21, 15, 8, 19, 20, 7, 18, 28, 22, 10, 17, 17, 16, 22, 14, 21, 17, 14, 14, 17, 32, 17, 6, 20, 3, 29, 11, 19, 29, 6, 28, 19, 8, 11, 26, 29, 21, 19, 18, 22, 16, 15, 25, 20, 27, 27, 27, 6, 23, 5, 23, 30, 9, 7, 22, 11, 30, 13, 17, 20, 16, 16, 24, 6, 20, 10, 18, 9, 10, 17, 12, 7, 8, 19, 32, 19, 26, 12, 14, 12, 8, 23, 21, 12, 21, 13, 16, 26, 13], "declining": [11, 7, 4, 10, 0, 2, 3, 26, 16, 16, 4, 4, 0, 5, 26, 3, 12, 8, 1, 15, 2, 6, 21, 5, 2, 14, 0, 20, 5, 20, 22, 15, 20, 25, 6, 7, 18, 24, 16, 22, 9, 5, 23, 3, 6, 7, 6, 24, 9, 10, 6, 3, 33, 23, 22, 24, 8, 9, 17, 32, 8, 21, 16, 21, 29, 13, 28, 13, 17, 26, 15, 14, 27, 16, 6, 12, 23, 17, 17, 18, 11, 18, 11, 17, 19, 17, 17, 1, 16, 27, 13, 31, 5, 23, 15, 5, 28, 6, 15, 26, 22, 7, 5, 13, 15, 15, 12, 18, 19, 9, 12, 6, 7, 7, 28, 11, 29, 11, 4, 25, 26, 12, 23, 4, 21, 16, 13, 18, 17, 10, 28, 14, 24, 16, 24, 24, 17, 22, 27, 26, 14, 2, 14, 8, 21, 20, 22, 26, 11, 12, 22, 12, 20, 17, 8, 21]}, "industries": [{"name": "Internet Retail", "level": "industry", "country_code": "AR", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 28409.80217753, "weekly_return": 3.68316106, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 26661.297726, "activity_lines": {"activity_5": 26996.042911, "activity_10": 26854.28853, "activity_20": 26729.639125, "activity_30": 26567.064572}, "fair_value": 19161.470296, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 3.68% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/ar/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/ar/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "AR", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 30005.77066167, "weekly_return": 1.45631727, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 28119.434784, "activity_lines": {"activity_5": 29789.231977, "activity_10": 29080.605248, "activity_20": 28354.357994, "activity_30": 28042.71407}, "fair_value": 19564.064633, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail advanced 1.46% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/ar/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/ar/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "AR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 46693.43983129, "weekly_return": 0.51597039, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 44476.987693, "activity_lines": {"activity_5": 45640.238576, "activity_10": 45033.693546, "activity_20": 43737.589833, "activity_30": 43801.594187}, "fair_value": 33770.52836, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers advanced 0.52% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/ar/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/ar/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "AR", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 24436.15615316, "weekly_return": -0.27268083, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 23429.603368, "activity_lines": {"activity_5": 24269.663523, "activity_10": 23980.577235, "activity_20": 23713.764173, "activity_30": 23579.328601}, "fair_value": 19315.279213, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Restaurants declined 0.27% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/ar/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/ar/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "AR", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 24087.83946391, "weekly_return": -1.88300127, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 21878.509372, "activity_lines": {"activity_5": 24009.839701, "activity_10": 22980.034054, "activity_20": 21932.502571, "activity_30": 21660.228809}, "fair_value": 16127.911255, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Travel Services declined 1.88% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/ar/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/ar/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "AR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 11590.84929129, "weekly_return": -2.15265189, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 13195.557236, "activity_lines": {"activity_5": 11629.009875, "activity_10": 11682.554079, "activity_20": 11858.985124, "activity_30": 12315.156794}, "fair_value": 15903.12575, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 2.15% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/ar/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/ar/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}], "constituents": [{"ticker": "MGLU3", "name": "MAGAZINE LUIZA SA CEDEAR EACH 1", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 1293.0, "high": 1668.0, "low": 1293.0, "close": 1577.0}, "weekly_return": 19.37925814}, {"ticker": "BABA", "name": "Alibaba Group Holding Limited", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 17150.0, "high": 20110.0, "low": 16780.0, "close": 19510.0}, "weekly_return": 13.82730455}, {"ticker": "MELI", "name": "MercadoLibre, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 23150.0, "high": 24530.0, "low": 22880.0, "close": 24230.0}, "weekly_return": 4.75572849}, {"ticker": "F", "name": "Ford Motor Company", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 21000.0, "high": 22090.0, "low": 20910.0, "close": 21960.0}, "weekly_return": 4.52165635}, {"ticker": "ROST", "name": "Ross Stores, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 83850.0, "high": 87450.0, "low": 83850.0, "close": 87125.0}, "weekly_return": 3.90578414}, {"ticker": "JD", "name": "JD.com, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 10630.0, "high": 11220.0, "low": 10400.0, "close": 11030.0}, "weekly_return": 3.76293509}, {"ticker": "ANF", "name": "Abercrombie & Fitch Co.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 140900.0, "high": 145725.0, "low": 134000.0, "close": 145600.0}, "weekly_return": 3.33569908}, {"ticker": "TSLA", "name": "Tesla, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 41700.0, "high": 43980.0, "low": 40860.0, "close": 42560.0}, "weekly_return": 1.91570881}, {"ticker": "SBUX", "name": "Starbucks Corporation", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 13590.0, "high": 14010.0, "low": 13380.0, "close": 13810.0}, "weekly_return": 1.61883738}, {"ticker": "LREN3", "name": "LOJAS RENNER SA CEDEAR EACH 1 R", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 4300.0, "high": 4475.0, "low": 4130.0, "close": 4475.0}, "weekly_return": 1.3590034}, {"ticker": "ARCO", "name": "Arcos Dorados Holdings Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 26300.0, "high": 26880.0, "low": 25640.0, "close": 26660.0}, "weekly_return": 1.06141016}, {"ticker": "LONG", "name": "Longvie S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 15.95, "high": 16.65, "low": 15.95, "close": 16.35}, "weekly_return": 0.30675462}, {"ticker": "IP", "name": "International Paper Company", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 14960.0, "high": 14990.0, "low": 14210.0, "close": 14980.0}, "weekly_return": 0.13368984}, {"ticker": "HAVA", "name": "Havanna Holding S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 5340.0, "high": 5390.0, "low": 5200.0, "close": 5240.0}, "weekly_return": -0.38022814}, {"ticker": "NKE", "name": "NIKE, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 5800.0, "high": 5810.0, "low": 5510.0, "close": 5770.0}, "weekly_return": -0.51724138}, {"ticker": "HOG", "name": "Harley-Davidson, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 13280.0, "high": 13690.0, "low": 13200.0, "close": 13210.0}, "weekly_return": -0.52710843}, {"ticker": "AMZN", "name": "Amazon.com, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 2697.5, "high": 2750.0, "low": 2635.0, "close": 2675.0}, "weekly_return": -0.83410565}, {"ticker": "HMC", "name": "Honda Motor Co., Ltd.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 44120.0, "high": 45380.0, "low": 43540.0, "close": 43720.0}, "weekly_return": -0.90661831}, {"ticker": "TRIP", "name": "Tripadvisor, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 10790.0, "high": 11100.0, "low": 10130.0, "close": 10900.0}, "weekly_return": -0.90909091}, {"ticker": "TM", "name": "Toyota Motor Corporation", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 18840.0, "high": 19030.0, "low": 18310.0, "close": 18440.0}, "weekly_return": -1.01986044}, {"ticker": "CCL", "name": "Carnival Corporation Ltd.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 14610.0, "high": 14760.0, "low": 13230.0, "close": 14050.0}, "weekly_return": -1.05633803}, {"ticker": "FIPL", "name": "Fiplasto S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 166.0, "high": 175.0, "low": 165.0, "close": 168.0}, "weekly_return": -1.17647059}, {"ticker": "LVS", "name": "Las Vegas Sands Corp.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 37160.0, "high": 37160.0, "low": 36000.0, "close": 36520.0}, "weekly_return": -1.72228202}, {"ticker": "RACE", "name": "FERRARI N V CEDEAR EACH 83 REP", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 7100.0, "high": 7675.0, "low": 7000.0, "close": 7110.0}, "weekly_return": -1.93103448}, {"ticker": "URBN", "name": "Urban Outfitters, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 55700.0, "high": 55700.0, "low": 53750.0, "close": 54100.0}, "weekly_return": -2.87253142}, {"ticker": "EBAY", "name": "eBay Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 94475.0, "high": 94475.0, "low": 88700.0, "close": 91550.0}, "weekly_return": -3.09605716}, {"ticker": "HD", "name": "The Home Depot, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 17440.0, "high": 17440.0, "low": 16370.0, "close": 16850.0}, "weekly_return": -3.38302752}, {"ticker": "MCD", "name": "McDonald's Corporation", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 18580.0, "high": 18800.0, "low": 17870.0, "close": 17950.0}, "weekly_return": -3.39074273}, {"ticker": "AVY", "name": "Avery Dennison Corporation", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 14530.0, "high": 14670.0, "low": 13700.0, "close": 14010.0}, "weekly_return": -3.57880248}, {"ticker": "BKNG", "name": "BOOKING HOLDINGS INC CEDEAR EAC", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 416.0, "high": 421.0, "low": 386.0, "close": 398.75}, "weekly_return": -3.68357488}, {"ticker": "PATA", "name": "Sociedad An\u00f3nima Importadora y Exportadora de la Patagonia", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 1345.0, "high": 1385.0, "low": 1295.0, "close": 1310.0}, "weekly_return": -4.37956204}, {"ticker": "GRIM", "name": "Grimoldi S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 2350.0, "high": 2400.0, "low": 2210.0, "close": 2240.0}, "weekly_return": -5.28541226}, {"ticker": "DOME", "name": "DOMEC Compa\u00f1\u00eda de Artefactos Dom\u00e9sticos S.A.I.C.y F.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 68.0, "high": 68.0, "low": 64.199997, "close": 64.199997}, "weekly_return": -5.58823971}, {"ticker": "AAP", "name": "Advance Auto Parts, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 6884.97998, "high": 6884.97998, "low": 6074.982197, "close": 6385.0}, "weekly_return": -7.26189446}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}