{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "AR", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 27597.62845235, "weekly_return": 0.42829087, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 27401.874126, "activity_lines": {"activity_5": 27076.598518, "activity_10": 27381.597123, "activity_20": 27145.203071, "activity_30": 27428.515012}, "fair_value": 18595.807372, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 0.43% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/ar/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/ar/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3860.49497253, 4155.71143386, 4291.27456553, 4311.31236549, 4359.04309274, 4376.62764699, 4598.4339389, 4823.78526278, 4874.19030518, 5451.95371676, 6462.65539768, 6886.32052605, 7680.25202964, 7187.67292706, 7165.87600615, 6995.02103886, 7798.17119725, 8321.31991524, 9311.38228694, 9654.82232502, 8820.04843166, 9305.6148835, 9587.81966918, 9678.98407318, 10155.88777078, 10031.49452131, 10949.96726352, 12232.92788017, 12182.15328569, 12187.49361176, 12365.07010512, 14381.82147777, 16675.88852503, 16690.32123972, 17086.0871118, 17469.09456603, 17369.88051085, 16636.51198793, 16232.03097598, 14968.86143737, 15810.77396528, 16519.34562532, 15863.62923622, 14813.74861568, 14423.90709535, 13949.91327469, 14959.88991219, 15499.19257928, 15590.2830323, 16161.73462798, 19160.87199628, 20217.6185749, 21499.2416488, 21983.9748964, 22272.2296875, 22244.0542998, 23121.30337818, 24959.29994543, 21973.43985098, 21691.01401447, 20550.87954647, 21144.00535881, 20795.61772258, 21230.37298234, 19804.74780095, 18402.22245336, 19142.1331162, 18817.64479723, 19118.65264627, 18464.3404887, 17799.1457079, 18975.70838177, 17269.66411417, 16939.53226076, 17613.59875044, 17213.25353046, 17469.93426006, 18951.69699622, 18898.59794553, 18914.9025319, 21168.4762929, 21708.57938864, 21957.96320234, 22247.60109189, 20458.72177101, 20196.58200298, 19877.45187244, 19613.55785378, 19134.47157881, 18314.67746826, 19132.81932777, 17949.89343244, 16384.98640561, 17004.02433408, 17404.27058599, 17138.5074088, 17929.36041357, 15547.83010206, 15998.67255701, 16123.86028188, 15992.54897537, 18119.03331569, 17823.90148658, 18863.86632307, 19249.64334497, 17773.70566222, 17435.12773504, 18555.47845078, 20364.64354741, 20621.86935974, 21229.34033996, 21773.46091786, 22962.48140185, 23925.69790494, 23428.08408909, 23670.81123792, 22681.48554248, 23973.52321578, 24405.14881436, 26340.99608098, 24903.07744658, 25650.350186, 24125.79076789, 23821.82379634, 24507.44288183, 23591.6881397, 23074.57557087, 22907.84745182, 23951.70600003, 27368.31789556, 27440.06232423, 30133.26786072, 31203.57249623, 30999.6374045, 30646.2175785, 32055.38630727, 28421.47292781, 27001.67275587, 27412.01042628, 27749.49603985, 26849.39969107, 26569.6557575, 26841.52079533, 25866.95641134, 25279.74139332, 26072.93414702, 25956.96684168, 27438.85113257, 28332.43917772, 28405.69954484, 28509.31458513, 28033.21700846, 27162.28326291, 25294.43812281, 27479.93440287, 27597.62845235], "weeklyReturn": [2.80931831, 7.64711425, 3.26209203, 0.46694285, 1.10710436, 0.403404, 5.06797264, 4.90061023, 1.04492716, 11.85352593, 18.53833934, 6.55558903, 11.52911051, -6.41357993, -0.30325421, -2.38428584, 11.48174043, 6.70860776, 11.89790059, 3.68838941, -8.64618597, 5.50525834, 3.03262911, 0.95083561, 4.92720821, -1.22483876, 9.15589138, 11.71657034, -0.41506494, 0.04383729, 1.45703866, 16.31006824, 15.95115786, 0.0865484, 2.37122981, 2.24163351, -0.56794046, -4.22207005, -2.43128495, -7.78195619, 5.62442596, 4.48157479, -3.96938477, -6.61816161, -2.63161966, -3.28616801, 7.24002091, 3.60499088, 0.58771096, 3.66543439, 18.55702644, 5.5151278, 6.33913964, 2.25465277, 1.31120415, -0.12650457, 3.94374634, 7.949364, -11.96291603, -1.28530553, -5.25625251, 2.88613347, -1.64768988, 2.09060998, -6.71502655, -7.08176323, 4.02076795, -1.69515235, 1.59960427, -3.42237588, -3.60259161, 6.61021991, -8.99067499, -1.91162869, 3.9792509, -2.27293255, 1.49118079, 8.48178771, -0.28018098, 0.08627405, 11.91427636, 2.55145003, 1.14877998, 1.31905627, -8.04077398, -1.28131059, -1.5801195, -1.32760487, -2.4426281, -4.28438333, 4.46713769, -6.18270562, -8.71819676, 3.77808021, 2.3538325, -1.5269998, 4.61448005, -13.28285146, 2.89971303, 0.7824882, -0.81439125, 13.29671926, -1.62884975, 5.83466441, 2.04505808, -7.6673508, -1.90493718, 6.42582454, 9.75003205, 1.2631, 2.94576098, 2.56305928, 5.46087041, 4.19474048, -2.07982989, 1.03605206, -4.17951749, 5.69644202, 1.80042622, 7.93212646, -5.45886203, 3.00072447, -5.94362029, -1.25992542, 2.87811333, -3.7366393, -2.19192694, -0.72256202, 4.55677274, 14.26458681, 0.26214409, 9.81486669, 3.55190363, -0.65356328, -1.14007729, 4.59818157, -11.33635809, -4.99551932, 1.519675, 1.23115966, -3.24364935, -1.04190014, 1.02321626, -3.63080912, -2.27013572, 3.13766166, -0.44478042, 5.70900406, 3.25665255, 0.25857416, 0.36476849, -1.66997202, -3.10679201, -6.87661314, 8.64022466, 0.42829087], "trendLine": [2768.608335, 2838.086972, 2905.576337, 2971.780508, 3036.477405, 3108.789129, 3187.417437, 3274.832658, 3357.73869, 3458.792814, 3592.076528, 3730.608699, 3891.428597, 4035.533473, 4178.998491, 4322.106375, 4492.199532, 4677.929641, 4897.328045, 5129.193203, 5334.237811, 5552.857042, 5777.829947, 5999.97247, 6235.652243, 6468.393966, 6730.535225, 7027.700387, 7308.874122, 7589.957078, 7873.442916, 8214.313251, 8627.133716, 9039.767345, 9464.002146, 9900.41771, 10326.132595, 10719.890153, 11098.484842, 11415.715099, 11727.319052, 12048.419888, 12321.199128, 12575.401651, 12817.336021, 13049.165762, 13287.889719, 13527.152141, 13736.448833, 13953.34591, 14298.040029, 14661.773485, 15058.820884, 15468.987245, 15872.865309, 16279.950635, 16685.661839, 17109.874241, 17436.25046, 17753.034473, 18025.894788, 18251.300917, 18388.625224, 18539.960282, 18630.582305, 18661.686568, 18720.761655, 18793.466082, 18889.686804, 19006.202772, 19072.48183, 19154.360589, 19201.228418, 19272.087873, 19378.410928, 19487.188937, 19570.857082, 19685.940562, 19796.217726, 19887.989989, 19954.910133, 20004.608827, 20019.899545, 20028.687085, 19968.236821, 19899.987744, 19791.859361, 19613.667958, 19519.035682, 19406.491131, 19359.222457, 19252.752059, 19105.731015, 18964.852727, 18884.83682, 18842.712985, 18802.287228, 18693.293405, 18589.294069, 18511.278062, 18451.058171, 18422.502335, 18440.976914, 18505.121383, 18559.656203, 18578.33794, 18577.177723, 18563.970438, 18612.838625, 18669.737519, 18671.766321, 18673.929038, 18707.412978, 18763.349539, 18862.328283, 18978.135924, 19071.603713, 19216.935892, 19392.625133, 19660.169087, 19852.511024, 20109.192916, 20367.219728, 20594.47971, 20831.25212, 21046.358144, 21217.865316, 21463.199228, 21728.300342, 22103.115596, 22484.699374, 22885.173859, 23331.162893, 23735.688596, 24115.574403, 24591.630425, 24957.841931, 25239.381741, 25474.293971, 25711.881527, 25899.216838, 26059.09, 26188.391313, 26253.09993, 26314.82184, 26394.892604, 26504.075314, 26619.586244, 26750.495923, 26819.319372, 26939.527276, 27018.95617, 27120.172587, 27169.259731, 27268.342782, 27401.874126], "activity5": [3685.666255, 3886.493823, 4061.176971, 4177.652618, 4272.413764, 4332.767218, 4432.647257, 4578.129571, 4704.912852, 4986.758741, 5532.644482, 6080.683416, 6740.840412, 7046.373256, 7190.408285, 7163.230172, 7368.277736, 7686.918161, 8292.841518, 8871.664263, 9006.29929, 9181.121307, 9349.515341, 9463.864192, 9712.674157, 9886.615342, 10285.951035, 11003.316776, 11527.417104, 11886.419593, 12169.173857, 12968.606873, 14303.938624, 15347.883904, 16223.20661, 16899.625568, 17202.704877, 17062.124076, 16789.341374, 16126.054843, 15884.554199, 15989.798816, 15933.173629, 15578.113751, 15187.658858, 14675.536313, 14624.130028, 14856.455012, 15143.439257, 15569.138407, 16878.694844, 18193.102892, 19584.203388, 20736.878361, 21559.392141, 21965.147787, 22457.774306, 23369.487361, 23055.243164, 22647.559358, 21898.578441, 21460.184445, 21037.481104, 21037.274999, 20611.398291, 19843.764215, 19466.010832, 19113.552826, 18993.295632, 18795.71574, 18465.764743, 18568.20642, 18113.061656, 17651.071654, 17559.045174, 17390.286403, 17346.147354, 17896.314158, 18316.645754, 18611.807832, 19571.407579, 20447.360173, 21123.864364, 21696.49677, 21449.569193, 21012.340411, 20533.527872, 20088.825827, 19640.722047, 19126.895531, 19028.719255, 18607.151859, 17792.452684, 17399.337581, 17281.667712, 17136.103909, 17387.111902, 16845.645326, 16510.269989, 16283.647345, 16098.614953, 16698.807903, 17187.978716, 17872.066383, 18493.733472, 18415.035797, 18104.735033, 18213.478213, 18876.504628, 19525.221165, 20284.946295, 20995.669305, 21813.510264, 22658.623195, 23100.46123, 23436.127332, 23279.253476, 23492.52387, 23782.266675, 24685.328509, 24914.889998, 25311.39132, 25001.78186, 24580.698906, 24427.043981, 24090.374356, 23668.759828, 23363.287568, 23486.964379, 24740.853008, 25827.931445, 27556.186783, 29170.630846, 30164.048209, 30569.79687, 31226.741794, 30364.693994, 29143.499132, 28339.210142, 27886.591489, 27327.055489, 27021.337285, 26929.695239, 26523.875196, 26025.320414, 25955.813526, 25899.41524, 26377.824311, 27114.274042, 27710.778378, 28133.42385, 28234.944767, 27907.737758, 26976.35356, 26976.001526, 27076.598518], "activity10": [3439.496958, 3604.148857, 3767.836353, 3908.755411, 4034.778165, 4140.842684, 4263.10135, 4398.829267, 4516.343332, 4718.409853, 5073.386702, 5458.081566, 5937.480175, 6265.701175, 6537.661633, 6727.524227, 7015.806969, 7341.030619, 7782.67407, 8206.084946, 8401.302958, 8641.944088, 8889.908009, 9119.764228, 9391.033644, 9585.322256, 9891.397302, 10373.432533, 10775.115873, 11125.574346, 11462.270886, 12101.194553, 13064.926655, 13902.408907, 14684.369733, 15409.964654, 15982.291564, 16304.553047, 16473.207362, 16338.560349, 16306.418016, 16340.457734, 16216.412214, 15916.24766, 15579.322331, 15204.61958, 15077.53406, 15092.321582, 15144.349538, 15311.945929, 16003.15142, 16825.581779, 17813.793189, 18787.672236, 19683.593495, 20431.695182, 21188.494137, 22131.08495, 22358.790158, 22419.087817, 22171.555947, 22006.59227, 21761.44199, 21608.131283, 21209.317851, 20600.363117, 20195.789082, 19804.565722, 19579.737519, 19287.848691, 18933.682148, 18843.467616, 18482.486799, 18125.590256, 17969.266542, 17779.991861, 17659.004022, 17837.831204, 18004.566701, 18178.267662, 18753.51727, 19365.706885, 19973.550448, 20548.813644, 20702.315711, 20756.426493, 20698.27128, 20548.362288, 20299.312866, 19896.921359, 19654.1961, 19233.40535, 18596.425795, 18173.325441, 17918.334892, 17670.559242, 17622.176403, 17176.207898, 16886.133071, 16675.834176, 16481.493538, 16730.882241, 16923.53534, 17279.110863, 17671.012354, 17761.009307, 17777.897578, 18007.472028, 18511.30107, 18982.517152, 19482.400519, 19986.000512, 20639.341909, 21374.384854, 21926.919258, 22447.614221, 22681.211684, 23054.336763, 23407.429319, 24039.030373, 24305.207554, 24640.457285, 24628.025499, 24539.175911, 24576.872959, 24428.444439, 24187.434055, 23908.962375, 23839.659082, 24399.802366, 24954.311513, 25952.367397, 27063.516529, 28008.899613, 28759.518845, 29654.736488, 29735.357186, 29460.616082, 29186.048641, 28909.927594, 28463.222154, 27976.393501, 27603.787802, 27133.29861, 26649.364523, 26407.219595, 26252.76156, 26412.546234, 26726.852764, 27037.744292, 27355.543946, 27556.600134, 27572.694526, 27243.348667, 27321.77519, 27381.597123], "activity20": [3163.844423, 3273.639283, 3389.557507, 3500.547811, 3609.194442, 3712.386661, 3828.727845, 3957.468881, 4081.132453, 4249.607967, 4501.23085, 4775.136388, 5104.94358, 5364.783146, 5602.675555, 5804.865674, 6064.756865, 6352.031544, 6709.772417, 7073.724526, 7330.079991, 7609.062959, 7890.399224, 8155.196169, 8439.852172, 8685.057177, 8990.80784, 9388.49983, 9746.074514, 10069.357976, 10377.479486, 10849.565818, 11504.441865, 12117.856092, 12723.7116, 13318.804908, 13854.572718, 14274.916339, 14617.141805, 14806.109941, 15049.955274, 15327.994454, 15509.233354, 15560.598817, 15550.385256, 15474.705525, 15476.554908, 15510.67158, 15537.909892, 15603.342976, 15935.483233, 16335.90506, 16830.596718, 17348.485098, 17868.618442, 18361.372498, 18914.936181, 19616.159429, 19993.382725, 20316.368281, 20498.759351, 20715.066662, 20876.172009, 21055.196959, 21067.892729, 20921.391605, 20824.15669, 20676.102683, 20540.913936, 20326.607986, 20037.985362, 19867.900737, 19541.249563, 19203.298106, 18953.564613, 18687.886961, 18470.611286, 18421.367154, 18395.673602, 18386.174972, 18604.521994, 18871.366468, 19159.273334, 19469.229783, 19603.972829, 19710.636021, 19778.361298, 19817.452293, 19807.125962, 19718.648673, 19708.802338, 19579.945567, 19306.934864, 19097.092905, 18925.062532, 18728.718181, 18608.049098, 18258.379861, 17967.85689, 17703.065728, 17439.059405, 17402.222673, 17354.371224, 17425.250054, 17548.982575, 17537.907118, 17506.123651, 17592.670368, 17856.556995, 18139.083357, 18468.47747, 18839.709157, 19305.973426, 19832.651196, 20278.976823, 20719.734495, 21035.164463, 21451.016472, 21867.853332, 22429.025759, 22804.600526, 23208.913038, 23432.166001, 23596.460733, 23802.443198, 23896.173786, 23912.950879, 23886.99459, 23939.727835, 24300.771438, 24636.521899, 25199.193259, 25823.989789, 26390.120638, 26888.907031, 27487.527904, 27700.135241, 27750.190241, 27824.90526, 27917.443376, 27917.550888, 27881.74792, 27867.459214, 27747.422806, 27561.72243, 27447.88661, 27311.190827, 27301.901208, 27356.139005, 27396.493346, 27441.775873, 27436.624096, 27358.526491, 27121.783106, 27120.349841, 27145.203071], "activity30": [2997.068234, 3086.558756, 3180.312795, 3271.005442, 3360.506254, 3446.96756, 3543.073676, 3648.645794, 3751.830158, 3886.940805, 4080.738391, 4293.270262, 4548.085961, 4760.746885, 4962.704468, 5144.383342, 5368.645589, 5615.685614, 5914.618042, 6221.553157, 6459.672849, 6715.890725, 6976.210895, 7227.898258, 7496.021825, 7740.914876, 8030.048637, 8385.041711, 8717.587059, 9032.336704, 9340.408512, 9760.303903, 10306.211985, 10826.417632, 11345.535036, 11861.992612, 12343.893438, 12751.014689, 13106.636678, 13356.338393, 13639.890578, 13949.053583, 14195.196122, 14356.005766, 14475.264182, 14548.333682, 14671.606208, 14814.270908, 14947.376127, 15103.846179, 15439.815603, 15821.723897, 16262.850875, 16709.635005, 17148.553872, 17559.598323, 18000.97592, 18534.759023, 18848.53745, 19123.038324, 19303.544458, 19504.712882, 19668.862353, 19852.200918, 19933.800113, 19919.067219, 19950.063771, 19956.314296, 19977.294075, 19949.852377, 19871.977727, 19865.734279, 19744.140958, 19598.225077, 19491.225779, 19351.538205, 19221.392742, 19181.44693, 19130.650632, 19073.791587, 19156.403607, 19269.543559, 19395.566422, 19539.289102, 19567.033275, 19581.765223, 19580.311295, 19568.807972, 19537.892077, 19460.191547, 19442.535302, 19351.610849, 19166.59371, 19030.99973, 18930.317011, 18817.650598, 18758.724626, 18548.75965, 18374.913143, 18215.852899, 18053.354248, 18031.93329, 17993.31388, 18020.597068, 18068.630743, 18017.924256, 17944.168759, 17942.768806, 18058.941265, 18188.556151, 18353.691817, 18553.801146, 18830.481943, 19167.145487, 19468.096103, 19778.32081, 20017.246592, 20333.499463, 20668.222877, 21116.504874, 21454.757026, 21828.811166, 22087.946511, 22310.824193, 22563.27343, 22741.366076, 22872.218814, 22981.249919, 23141.798743, 23505.670843, 23849.989987, 24343.446019, 24880.116898, 25374.857189, 25820.697769, 26332.943698, 26580.030311, 26711.890365, 26852.059957, 26998.847187, 27072.235456, 27115.48958, 27165.968986, 27145.23125, 27082.433925, 27066.828268, 27038.574993, 27098.88311, 27209.389751, 27316.177082, 27425.209031, 27495.769659, 27505.016568, 27387.227248, 27407.270775, 27428.515012], "fairValue": [18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372, 18595.807372], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0], "advancing": [3, 3, 2, 2, 1, 1, 3, 3, 1, 3, 3, 1, 3, 0, 1, 0, 2, 3, 3, 3, 0, 3, 3, 1, 2, 1, 3, 3, 1, 2, 1, 2, 3, 1, 2, 2, 0, 1, 1, 0, 3, 2, 1, 0, 0, 0, 2, 2, 1, 3, 3, 1, 3, 2, 2, 1, 3, 3, 0, 2, 0, 1, 2, 2, 0, 0, 3, 1, 2, 1, 1, 3, 0, 1, 3, 0, 3, 2, 1, 1, 3, 2, 2, 2, 0, 1, 1, 1, 0, 0, 3, 0, 0, 3, 2, 1, 3, 0, 3, 1, 1, 3, 1, 3, 2, 0, 1, 3, 3, 2, 3, 2, 3, 2, 1, 3, 1, 3, 2, 3, 0, 3, 0, 1, 3, 0, 0, 1, 2, 3, 1, 3, 2, 1, 1, 3, 0, 0, 2, 2, 0, 1, 2, 1, 0, 3, 2, 3, 2, 1, 2, 1, 1, 0, 3, 1], "declining": [0, 0, 1, 1, 2, 1, 0, 0, 0, 0, 0, 1, 0, 3, 2, 2, 1, 0, 0, 0, 2, 0, 0, 1, 1, 1, 0, 0, 2, 1, 0, 0, 0, 2, 1, 1, 1, 2, 2, 3, 0, 0, 2, 3, 2, 3, 1, 1, 2, 0, 0, 1, 0, 1, 1, 2, 0, 0, 3, 1, 2, 1, 1, 1, 3, 3, 0, 2, 1, 2, 2, 0, 3, 2, 0, 3, 0, 1, 2, 2, 0, 1, 1, 1, 3, 2, 2, 2, 3, 3, 0, 3, 3, 0, 1, 2, 0, 3, 0, 2, 2, 0, 2, 0, 1, 3, 2, 0, 0, 1, 0, 1, 0, 1, 2, 0, 2, 0, 1, 0, 3, 0, 3, 2, 0, 3, 2, 2, 1, 0, 2, 0, 1, 2, 2, 0, 3, 3, 1, 1, 3, 2, 1, 2, 3, 0, 1, 0, 1, 2, 1, 2, 2, 3, 0, 2]}, "constituents": [{"ticker": "URBN", "name": "Urban Outfitters, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 54275.0, "high": 57400.0, "low": 54275.0, "close": 55275.0}, "weekly_return": 1.84246891}, {"ticker": "ANF", "name": "Abercrombie & Fitch Co.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 114400.0, "high": 128900.0, "low": 110175.0, "close": 114225.0}, "weekly_return": -0.15297203}, {"ticker": "ROST", "name": "Ross Stores, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 86500.0, "high": 87350.0, "low": 83875.0, "close": 86150.0}, "weekly_return": -0.40462428}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}