{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "AR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 46725.38379868, "weekly_return": 0.06841211, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 44394.446701, "activity_lines": {"activity_5": 46182.236751, "activity_10": 45449.547596, "activity_20": 44093.316991, "activity_30": 43946.652001}, "fair_value": 33980.242814, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Auto Manufacturers advanced 0.07% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/ar/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/ar/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [14449.30382271, 15141.78916256, 15195.26713929, 17864.55332557, 19108.48160165, 19731.21520076, 19396.59513147, 20594.57712944, 20233.46174404, 21724.38803459, 22629.44085828, 25427.75816826, 24731.31974553, 20290.29612176, 21727.34443395, 21142.06622925, 22252.95250573, 24264.96489802, 22488.72681106, 25102.04189081, 25692.58085004, 24679.95894672, 25721.32807354, 29759.54589354, 29644.47008323, 33492.30944714, 29149.28809592, 31486.78561677, 31605.64000029, 28807.80125984, 28940.59037271, 29122.83639841, 26790.12120361, 26825.92293161, 29067.00573032, 29136.25188955, 27251.58440778, 27098.80003084, 25798.2131595, 27167.22058851, 28775.45252454, 26328.15747353, 27741.0199989, 30560.91164396, 30670.70542598, 31944.24325396, 30232.94344872, 30935.61515954, 33707.83798519, 36787.62080988, 38704.18621329, 34852.89681762, 32133.04300121, 30534.63465621, 29622.8690978, 31406.33187359, 32679.48661307, 32882.60919695, 30548.52092649, 30938.0939611, 31165.17420969, 31540.36163451, 30935.28954316, 29457.69641973, 29485.722719, 29956.38449336, 29203.69188296, 29771.59426027, 28718.36786527, 29096.01276009, 28513.7033555, 28269.63888091, 29386.28991505, 30488.19552196, 33046.06534471, 32115.96154101, 31947.98341283, 32667.88085574, 31921.12203402, 32116.9861648, 31514.37605268, 32365.65416519, 31818.15338819, 31027.87629168, 31102.63318637, 31135.11410926, 32664.25967912, 32201.44939791, 30744.53222667, 32087.84657872, 28438.52330757, 31669.57857315, 31626.30248294, 31546.93990094, 32956.14689898, 31929.22059933, 33930.38190777, 32198.68024648, 32327.5031327, 32038.34094025, 33287.55497021, 34774.14024127, 35535.20314299, 36215.46074966, 37661.82618534, 37146.55965892, 37952.15272962, 37944.89683132, 39887.64453359, 39925.00097995, 42027.25329817, 45170.62834907, 48749.75684144, 46164.66906961, 48026.72903268, 43568.71221683, 46353.94901039, 49229.68774649, 46843.55621986, 45466.01503404, 45703.2737075, 44493.1527525, 46715.3627671, 46204.28868569, 46985.77475203, 49201.61355862, 48417.23585023, 47612.58152852, 48612.91097648, 47420.78785353, 46883.35283539, 46319.86726639, 46915.88211404, 47702.2135086, 45418.2126476, 46175.36794306, 42955.19623824, 41021.35636054, 39138.84211622, 39277.40527931, 41025.7601935, 40452.00957787, 42806.03339161, 41348.41527839, 41222.72100985, 41647.28046524, 42711.12092933, 44383.15573917, 46170.96372216, 43972.39803429, 43879.27532546, 43969.3416769, 44501.13729833, 46453.75222663, 46693.43983129, 46725.38379868], "weeklyReturn": [3.13616736, 4.79251698, 0.35318136, 17.56656307, 6.96310875, 3.25893816, -1.69589184, 6.17624892, -1.7534489, 7.36861694, 4.16606821, 12.36582613, -2.73889038, -17.95708304, 7.0824413, -2.69374017, 5.2543884, 9.04155254, -7.32017579, 11.62055594, 2.35255348, -3.94130083, 4.21949295, 15.69988069, -0.38668537, 12.97995664, -12.96721971, 8.01905526, 0.37747386, -8.85234009, 0.46094845, 0.62972463, -8.00991759, 0.1336378, 8.35416848, 0.23822942, -6.46846234, -0.56064401, -4.79942606, 5.30659787, 5.91975145, -8.50480127, 5.3663555, 10.16506114, 0.35926213, 4.15229389, -5.35714617, 2.32419219, 8.9612662, 9.13669641, 5.2098107, -9.95057582, -7.80380991, -4.97434477, -2.98600448, 6.02056057, 4.05381547, 0.6215599, -7.09824533, 1.27525989, 0.73398267, 1.20386757, -1.91840569, -4.77639985, 0.09514084, 1.59623618, -2.51262835, 1.94462529, -3.53768893, 1.31499428, -2.00133747, -0.85595502, 3.95000106, 3.74972686, 8.38970552, -2.81456747, -0.52303627, 2.25334236, -2.28591143, 0.61358786, -1.8762972, 2.7012374, -1.69161042, -2.48373024, 0.24093462, 0.10443142, 4.91132155, -1.41687057, -4.52438384, 4.36927888, -11.37291423, 11.36154374, -0.13664877, -0.25093854, 4.46701646, -3.11603873, 6.26749188, -5.10369045, 0.40008747, -0.89447735, 3.89912209, 4.46588905, 2.18858869, 1.9143203, 3.99377892, -1.36814005, 2.16868824, -0.01911854, 5.11991826, 0.09365418, 5.26550349, 7.47937304, 7.92357473, -5.3027706, 4.03351741, -9.2823661, 6.39274528, 6.20387, -4.84693614, -2.94072717, 0.52183741, -2.64777741, 4.99449888, -1.09401715, 1.69137127, 4.71597801, -1.59421135, -1.6619171, 2.10097713, -2.45227677, -1.13333212, -1.20188838, 1.28673695, 1.67604521, -4.78803958, 1.66707418, -6.97378678, -4.50199288, -4.58910775, 0.3540298, 4.45129942, -1.39851306, 5.81930005, -3.40516978, -0.30398812, 1.02991614, 2.5544056, 3.91475282, 4.02812273, -4.76179293, -0.21177537, 0.20525943, 1.20946915, 4.38778658, 0.51597039, 0.06841211], "trendLine": [9945.41588, 10239.223089, 10523.702567, 10882.292145, 11257.261037, 11653.244784, 12033.579769, 12448.907715, 12865.482992, 13316.406824, 13798.647875, 14374.190567, 14927.717003, 15304.661214, 15736.722671, 16155.899042, 16589.82101, 17088.573714, 17521.564484, 18031.430721, 18535.591527, 19009.174026, 19483.558343, 20060.625773, 20601.634589, 21277.378173, 21796.926193, 22385.357756, 22957.945999, 23451.208407, 23934.251292, 24400.2862, 24786.781336, 25085.493656, 25417.44446, 25730.945683, 25992.778659, 26209.586089, 26395.077803, 26576.505555, 26781.37261, 26811.38592, 26911.709262, 27254.063113, 27552.175146, 27912.247714, 28178.247412, 28400.60242, 28774.572793, 29164.09209, 29597.812269, 29936.910198, 30150.634029, 30176.470321, 30175.750288, 30106.217702, 30223.890986, 30270.418439, 30235.181136, 30306.190893, 30380.343688, 30460.927862, 30599.10014, 30686.825923, 30700.783156, 30728.12091, 30793.191159, 30882.2843, 30979.62279, 31043.915862, 31035.19089, 31099.906937, 31154.749267, 31152.325397, 31231.504061, 31237.228004, 31294.396002, 31352.138192, 31292.580994, 31136.893172, 30897.232834, 30814.324745, 30803.828425, 30820.269813, 30869.595282, 30860.55469, 30860.047126, 30837.341799, 30843.875509, 30882.200596, 30791.312233, 30795.619464, 30818.653229, 30888.294678, 31003.975484, 31069.736688, 31227.293022, 31308.195888, 31428.500397, 31526.578003, 31685.70639, 31902.523102, 32107.486877, 32298.395717, 32452.254412, 32619.941016, 32820.079993, 32995.980526, 33261.531276, 33521.798436, 33872.227678, 34299.060151, 34863.446932, 35368.006692, 35932.14322, 36346.59649, 36802.919468, 37370.527413, 37907.161546, 38353.100494, 38928.592174, 39356.044647, 39859.013323, 40347.591616, 40815.245878, 41390.99231, 41873.887441, 42387.684151, 42930.531079, 43443.279309, 43896.472571, 44281.330139, 44660.686105, 45043.577863, 45302.124079, 45603.084355, 45769.852472, 45872.401123, 45847.441042, 45825.854519, 45792.471415, 45635.184123, 45437.060008, 45276.518215, 45049.717947, 44985.670222, 44864.24262, 44702.691553, 44680.271803, 44630.484569, 44569.684623, 44552.224254, 44478.416739, 44486.73219, 44476.987693, 44394.446701], "activity5": [14186.715882, 14548.384819, 14822.61697, 15895.849288, 17154.620325, 18281.065722, 18943.84367, 19722.29522, 20020.420976, 20657.594933, 21422.059403, 22926.081266, 23795.879453, 22909.55359, 22498.454873, 21892.066327, 21755.131516, 22500.521213, 22684.92187, 23593.865509, 24474.675637, 24714.577488, 25139.801953, 26814.008146, 27965.134464, 30096.045356, 30259.300559, 30903.766325, 31203.486382, 30447.520586, 29791.595749, 29499.867525, 28432.331017, 27689.839378, 28013.023144, 28342.008665, 28029.72759, 27791.268523, 27098.70191, 26930.985092, 27425.997928, 27129.299039, 27365.11612, 28498.082418, 29350.133412, 30393.131358, 30654.443322, 30889.660123, 31835.97819, 33599.095441, 35593.273469, 35853.0255, 34898.162701, 33330.668598, 31670.799531, 31083.06817, 31406.245344, 31942.024061, 31649.802274, 31486.512413, 31311.234312, 31277.095863, 31117.208382, 30594.61117, 30154.077692, 29967.256222, 29610.123195, 29598.068945, 29312.518915, 29202.139087, 28923.636788, 28659.958407, 28830.767237, 29394.564892, 30692.997312, 31418.058291, 31846.976015, 32270.636584, 32226.604817, 32152.33266, 31939.129077, 32049.790564, 31950.107075, 31643.646385, 31421.654376, 31278.112874, 31669.570691, 31886.85138, 31592.939944, 31765.689564, 30656.317201, 30803.735979, 31003.041468, 31214.23589, 31841.672133, 32068.912922, 32730.494328, 32664.121624, 32602.531365, 32392.516159, 32660.092694, 33332.642028, 34202.62844, 35076.932528, 36174.161254, 36724.735454, 37286.573699, 37634.125811, 38468.614246, 39070.742576, 40222.74336, 42097.156252, 44683.380266, 45687.584356, 46894.006797, 46074.30843, 46080.2584, 46965.899904, 47024.168839, 46577.998235, 46381.628122, 45639.580259, 45762.32215, 45882.32768, 46305.446401, 47365.860743, 47931.593192, 47967.501994, 48277.039361, 48028.627535, 47572.069829, 47082.234314, 46930.894988, 47088.112755, 46544.710066, 46387.197488, 45203.493336, 43599.487293, 41760.944885, 40539.481624, 40310.190493, 40232.95634, 41107.275902, 41376.744291, 41457.009712, 41549.107237, 41954.383566, 42766.397407, 44069.205753, 44317.65564, 44351.752823, 44267.072465, 44275.775931, 44927.485603, 45640.238576, 46182.236751], "activity10": [13723.123258, 14088.395381, 14378.494316, 15086.545855, 15922.274711, 16767.695567, 17433.890715, 18211.832633, 18801.194691, 19556.080274, 20335.258025, 21474.490977, 22300.081143, 22144.829693, 22206.755341, 22114.651081, 22198.874308, 22596.984199, 22605.407387, 23047.973953, 23536.49935, 23785.218219, 24236.873279, 25404.74961, 26379.534888, 27909.979584, 28426.234158, 29242.100361, 29948.270621, 29979.98087, 29968.457151, 29931.014355, 29388.661933, 28833.386313, 28738.918893, 28667.541036, 28332.69741, 28004.57851, 27519.770826, 27389.463162, 27581.390045, 27331.356697, 27389.019789, 27942.101383, 28447.236598, 29154.765969, 29500.095532, 29918.97706, 30772.138827, 32041.449747, 33484.310736, 34046.414859, 33959.004846, 33501.120169, 32877.9377, 32598.07276, 32559.470707, 32513.317429, 32007.384575, 31629.72531, 31399.708396, 31374.980323, 31300.467055, 30979.077827, 30682.364986, 30473.720583, 30154.585658, 30001.901978, 29714.286498, 29528.609236, 29270.549923, 29016.323812, 29024.592847, 29261.371987, 29944.482019, 30393.748767, 30773.209, 31233.663467, 31505.683847, 31755.083993, 31839.991875, 32025.11991, 32036.229344, 31859.436334, 31686.423108, 31554.650636, 31718.73822, 31785.655275, 31596.158872, 31672.293983, 31085.445583, 31141.986372, 31203.314701, 31253.701668, 31550.870569, 31627.625348, 32053.789337, 32142.078075, 32253.839504, 32284.2447, 32542.679822, 32983.238963, 33505.726602, 34080.82652, 34834.019775, 35407.970402, 36033.531786, 36584.65081, 37384.520024, 38053.724202, 38961.762256, 40282.41944, 42064.800203, 43136.900395, 44366.662247, 44597.422807, 45217.823648, 46208.326144, 46559.808528, 46534.357757, 46451.299216, 46081.381949, 46127.820604, 46118.325682, 46250.198779, 46803.878101, 47112.526906, 47237.360619, 47573.474345, 47660.668325, 47614.605524, 47444.634816, 47349.817454, 47394.32363, 46996.321925, 46764.485948, 46002.186855, 44987.590322, 43750.55893, 42710.976637, 42137.338557, 41565.883869, 41529.121831, 41302.062841, 41167.673951, 41186.759356, 41481.599163, 42084.883032, 42952.099272, 43291.719541, 43529.044903, 43730.863872, 43965.421461, 44524.179875, 45033.693546, 45449.547596], "activity20": [12322.656584, 12705.971424, 13061.139824, 13636.860526, 14288.75257, 14950.700287, 15527.615424, 16170.236935, 16724.694155, 17370.027889, 18044.803161, 18928.648253, 19674.950284, 19935.242821, 20295.050564, 20559.531151, 20892.086314, 21374.880253, 21638.83663, 22113.29571, 22591.17701, 22919.078715, 23300.738575, 24016.866509, 24665.392021, 25630.20705, 26115.871979, 26777.714323, 27399.008473, 27699.688561, 27979.284693, 28246.184495, 28273.325335, 28294.072047, 28497.133183, 28671.838424, 28628.983973, 28547.77562, 28329.207397, 28225.261376, 28264.646116, 28056.274796, 27974.613248, 28151.895228, 28335.817731, 28636.142716, 28780.858511, 28987.335158, 29460.457647, 30216.88232, 31117.837891, 31605.510682, 31806.863774, 31830.545015, 31749.730909, 31836.123432, 32032.958883, 32223.292188, 32163.789425, 32118.768341, 32077.417409, 32060.418984, 31960.974627, 31705.596307, 31458.140565, 31261.152529, 31001.945476, 30801.725561, 30506.741328, 30271.482657, 30017.392652, 29788.58452, 29697.472953, 29724.384554, 29995.123943, 30160.981083, 30307.461118, 30525.986162, 30674.413834, 30834.959037, 30932.499029, 31109.450261, 31230.328597, 31271.738334, 31312.790728, 31349.23697, 31525.703126, 31641.613217, 31607.198553, 31691.070188, 31413.140398, 31443.288157, 31453.124194, 31444.735164, 31565.514685, 31588.919883, 31803.801116, 31844.318388, 31899.338795, 31924.884798, 32069.778066, 32347.807175, 32686.849483, 33072.977994, 33572.15281, 33991.020371, 34457.985151, 34899.07845, 35497.84559, 36056.631857, 36778.312847, 37734.654651, 38967.575123, 39872.7565, 40885.668688, 41402.243168, 42128.652145, 43069.781158, 43702.559514, 44135.019409, 44526.134063, 44742.876632, 45124.977238, 45405.165266, 45712.214692, 46185.89663, 46527.47091, 46742.577717, 47006.917401, 47116.172661, 47138.549411, 47084.136585, 47081.014511, 47161.513879, 47017.167715, 46957.353085, 46578.44279, 46031.541806, 45344.441042, 44707.225886, 44265.990291, 43792.385655, 43562.217301, 43211.844029, 42872.623081, 42601.27948, 42467.227033, 42519.587973, 42757.594557, 42797.842253, 42845.642024, 42916.324674, 43048.847504, 43378.832446, 43737.589833, 44093.316991], "activity30": [11279.494376, 11614.744265, 11934.489042, 12408.092317, 12938.814218, 13485.520938, 13985.091928, 14537.414338, 15039.643631, 15611.185891, 16212.026797, 16962.291977, 17630.49386, 17976.466706, 18390.833365, 18739.565208, 19132.923496, 19628.094069, 19976.491043, 20465.554102, 20959.821852, 21356.232653, 21789.27485, 22452.241789, 23070.554325, 23902.210767, 24410.075924, 25035.228144, 25630.085063, 26007.49508, 26361.648755, 26696.396182, 26850.579085, 26982.136607, 27239.008354, 27478.931414, 27577.037138, 27648.393356, 27621.853167, 27671.66883, 27813.536377, 27784.29669, 27844.273083, 28079.705494, 28300.134031, 28583.493263, 28733.215569, 28911.110262, 29253.512557, 29770.483397, 30385.97334, 30725.011053, 30866.69704, 30891.471274, 30855.755066, 30935.147427, 31101.164776, 31272.694983, 31290.637079, 31335.986293, 31391.404572, 31466.244439, 31496.848419, 31423.209469, 31345.71894, 31297.69322, 31199.34296, 31133.433482, 30993.825971, 30872.302743, 30709.063226, 30530.640516, 30420.084579, 30377.081112, 30499.257883, 30556.319655, 30602.174843, 30690.786769, 30727.495404, 30780.682834, 30805.036569, 30899.773429, 30964.536567, 30978.991268, 30997.20826, 31014.338507, 31130.706571, 31217.248653, 31211.260938, 31291.517136, 31133.860537, 31190.522882, 31244.115335, 31291.101571, 31424.511392, 31484.204625, 31668.762381, 31731.432525, 31797.194283, 31836.538834, 31950.150251, 32149.404048, 32383.770502, 32648.801075, 32994.828847, 33297.68725, 33641.700909, 33972.334253, 34416.957738, 34846.859009, 35395.598032, 36124.527108, 37056.83012, 37785.941226, 38602.63299, 39095.31486, 39740.950507, 40542.677492, 41153.840641, 41641.508608, 42115.713332, 42474.71724, 42949.511957, 43358.884561, 43787.154441, 44328.210421, 44781.516455, 45151.754784, 45553.382321, 45843.076306, 46065.016534, 46221.364579, 46391.335674, 46587.563248, 46611.733234, 46668.071548, 46497.240057, 46190.885469, 45756.462307, 45332.589032, 45022.905527, 44678.359603, 44495.833749, 44232.050218, 43970.514914, 43751.002819, 43604.257703, 43573.21984, 43667.947077, 43622.277801, 43573.812689, 43535.080886, 43531.784953, 43659.225952, 43801.594187, 43946.652001], "fairValue": [33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814, 33980.242814], "rateOfChange": [0.0, 4.792516984531942, 5.1626246200704005, 23.636083404186195, 32.24499834806685, 36.55478106667263, 34.23895967212159, 42.529891973559735, 40.030703155670565, 50.34902927603844, 56.61267238850125, 75.97912314844638, 71.15924787088866, 40.424039598846974, 50.369489772933484, 46.31892642482174, 54.00709112888186, 67.9317231871248, 55.63882583543176, 73.72492265929844, 77.81189436724917, 70.80379269159292, 78.01084667562831, 105.95833722291079, 105.16192646345858, 131.7918555667718, 101.73489639068981, 117.91212921471106, 118.73469052962504, 99.37155182911111, 100.29055190343507, 92.33418247838186, 76.30569412195125, 50.162852900516455, 52.11572712198174, 47.66577523531212, 40.496742975088836, 31.582211474991624, 27.5027154811962, 25.054020142034908, 27.15936158012143, 3.5410093934034514, 12.169590156683736, 50.6183619034788, 41.16177666910631, 51.09328912121755, 35.86036927430282, 27.490871260499205, 49.88771160051808, 46.552304270307815, 50.64343453542053, 41.21942784775984, 24.927620025444362, 2.6045046703426045, -0.07286682935924622, -6.228228533604831, 12.110753804804306, 4.433045650225338, -3.344716556254834, 7.3948465627252515, 7.68672583499785, 8.301132496256402, 15.472749481220838, 9.81056083262985, 1.4405232949165911, 2.8148184842682133, 7.163280659097006, 9.863146066940994, 11.319213031212104, 7.099703723080734, -0.9096265951570272, 7.374163609177517, 5.930819833644326, -0.23793832738746679, 7.744718896220502, 0.537556284194376, 5.672752198339494, 5.59958380418952, -5.300594929746067, -12.69621286252253, -18.57631141238466, -7.13640150328212, -0.9799557826133757, 1.6153513576416303, 4.995343576223336, -0.8635766998248866, -0.04659477711596015, -2.071489506687871, 0.6416392487599285, 3.7163007490559727, -8.749031479093157, 0.409687562043096, 2.233736777591557, 7.092351864318484, 11.769846081282346, 6.5856949673192045, 16.185248234206874, 8.152354774795956, 12.56734116772227, 10.112478999857638, 16.74230651554132, 23.008788289660036, 20.924428519950297, 18.785189249966507, 13.96765633815128, 15.6638564642888, 18.793578421537504, 16.153530126068116, 24.95689998327647, 24.311169096269474, 33.358989014780065, 39.5634647720238, 53.21365840022172, 48.78449506384319, 54.41370749833036, 39.934326445497376, 41.910300327488734, 52.88034752151622, 52.363860586646226, 41.69232242649816, 60.70902561714351, 40.49177398976203, 47.710478619179106, 46.46203032932921, 42.570595088238974, 54.095880309876534, 42.695817517876314, 47.871220696149706, 50.3763243852475, 48.01262007282943, 40.843486033586046, 33.20204883575386, 32.02649194168194, 31.7178147707201, 20.594823055285623, 24.305907106990762, 13.182502569123946, 8.107702974911417, -1.877279107668095, -1.6220305190855653, -2.3829611170749723, -10.44621016722507, -12.19231404407233, -10.432770099483976, -14.167127680505127, -4.410118302389891, -7.858722199145274, -9.844734405542823, -1.4358271488680117, -3.2851284605253888, -3.990957833159943, -1.1772846903292729, -4.739822913950273, 0.5399142547935419, -0.6221775043251144, -5.032822260980851], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 2, 4, 4, 4, 0, 4, 3, 4, 4, 4, 2, 0, 4, 0, 4, 4, 0, 4, 2, 0, 4, 4, 2, 4, 0, 4, 1, 0, 2, 3, 0, 2, 4, 2, 0, 2, 0, 5, 5, 0, 5, 5, 4, 4, 0, 4, 5, 5, 5, 0, 0, 1, 0, 5, 5, 3, 0, 2, 3, 1, 1, 0, 2, 1, 2, 2, 1, 2, 0, 2, 4, 5, 4, 0, 2, 3, 1, 3, 1, 3, 1, 3, 3, 2, 5, 2, 1, 4, 0, 5, 2, 3, 3, 1, 5, 1, 2, 2, 4, 4, 4, 3, 4, 4, 4, 3, 5, 3, 5, 5, 5, 0, 4, 0, 5, 4, 1, 0, 4, 0, 5, 1, 3, 5, 1, 2, 5, 1, 1, 1, 2, 3, 0, 4, 1, 0, 0, 3, 5, 2, 5, 0, 3, 2, 3, 4, 4, 2, 2, 2, 3, 4, 2, 4], "declining": [1, 0, 2, 0, 0, 0, 4, 0, 1, 0, 0, 0, 2, 4, 0, 4, 0, 0, 4, 0, 2, 4, 0, 0, 2, 0, 4, 0, 3, 4, 2, 1, 4, 2, 0, 2, 4, 2, 5, 0, 0, 5, 0, 0, 1, 1, 5, 1, 0, 0, 0, 5, 5, 4, 5, 0, 0, 2, 5, 2, 2, 4, 4, 5, 2, 4, 3, 3, 4, 3, 5, 3, 1, 0, 1, 5, 3, 2, 4, 1, 3, 2, 4, 2, 2, 3, 0, 3, 4, 1, 5, 0, 3, 2, 2, 4, 0, 4, 3, 2, 1, 1, 1, 2, 1, 1, 1, 2, 0, 2, 0, 0, 0, 5, 1, 5, 0, 1, 4, 5, 1, 5, 0, 4, 2, 0, 4, 3, 0, 4, 4, 4, 3, 1, 5, 1, 4, 5, 5, 2, 0, 3, 0, 5, 2, 3, 2, 1, 1, 3, 3, 3, 2, 1, 3, 1]}, "constituents": [{"ticker": "F", "name": "Ford Motor Company", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 21960.0, "high": 22860.0, "low": 21500.0, "close": 22500.0}, "weekly_return": 2.45901639}, {"ticker": "TM", "name": "Toyota Motor Corporation", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 18330.0, "high": 18800.0, "low": 18190.0, "close": 18720.0}, "weekly_return": 1.51843818}, {"ticker": "HMC", "name": "Honda Motor Co., Ltd.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 43920.0, "high": 45160.0, "low": 43120.0, "close": 44340.0}, "weekly_return": 1.41811528}, {"ticker": "RACE", "name": "FERRARI N V CEDEAR EACH 83 REP", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 7110.0, "high": 7300.0, "low": 6940.0, "close": 7165.0}, "weekly_return": 0.77355837}, {"ticker": "TSLA", "name": "Tesla, Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 42200.0, "high": 42200.0, "low": 39460.0, "close": 40080.0}, "weekly_return": -5.82706767}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}