{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "AR", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 11632.07510273, "weekly_return": 0.3556755, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 13027.169543, "activity_lines": {"activity_5": 11618.473017, "activity_10": 11667.977306, "activity_20": 11819.543066, "activity_30": 12214.286979}, "fair_value": 15921.443676, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Furnishings, Fixtures & Appliances advanced 0.36% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/ar/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/ar/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [8331.20362485, 7991.68250788, 7961.28226991, 9450.09710384, 10684.85008858, 11219.47333555, 10492.42125458, 10085.38860687, 9900.08125496, 9979.28772375, 10447.9841354, 11384.2032071, 12722.07949258, 11943.75757522, 12296.28917922, 13012.44600712, 12249.91203676, 14030.32058834, 13933.56281354, 14421.14609119, 14042.31026104, 14901.36906722, 14660.5669067, 14979.16156742, 15992.53704474, 18048.8192864, 22561.02410801, 22739.22085243, 22483.15870244, 24473.60280441, 22968.53880617, 21180.58973275, 20307.11117914, 21111.84933483, 19761.13049026, 19380.93136272, 18977.46579162, 19537.4932465, 18894.73899235, 17408.56449466, 18479.83073259, 19697.68056909, 20192.92131306, 17654.76463409, 18475.36960241, 17696.382958, 18433.49008981, 19091.98373751, 19131.94827671, 19384.96897486, 19812.47508268, 17878.30490425, 18370.54341805, 18434.90309501, 18340.82020887, 18909.64772667, 18314.5236024, 18990.61333231, 17191.23215193, 20200.56458121, 20711.30038346, 19122.66777772, 19764.64316999, 19593.95298651, 18508.45837953, 18713.40073574, 19239.25311926, 18586.33189351, 19258.53873983, 19861.68726344, 22044.28310955, 20273.28158749, 19812.06418666, 20414.21375775, 20247.37478539, 18983.00592023, 20855.07550195, 19006.28220984, 18936.8367582, 18892.05804522, 18416.5611165, 18708.4525504, 18790.83545021, 16624.26160227, 16652.03838317, 17188.72076137, 17899.14265906, 16919.5874635, 15288.74386566, 15187.10652328, 15872.91799545, 15721.64188323, 15931.44465041, 16344.95159423, 16670.64566458, 16380.59987905, 15968.28921412, 16808.09448246, 16327.04599123, 15754.16535544, 15850.03183374, 15606.90467508, 15577.78053614, 15886.97888661, 15859.36693014, 15290.29428403, 15285.08916166, 14944.2033711, 14708.47261566, 13907.82652911, 13623.33936626, 12557.9827464, 10928.8104295, 12443.06044333, 12301.96230301, 12775.29147385, 12450.74093958, 12606.41453536, 15310.84810759, 16516.13918967, 16530.90494758, 16594.34395397, 17090.19713764, 17353.15944576, 16335.69814484, 16683.70587159, 16327.59038439, 16576.41387068, 15824.3556786, 15406.01848173, 15986.28402695, 15321.13438977, 14764.71059481, 14282.97737038, 13769.19219203, 13326.41166934, 12124.1337247, 12482.6574017, 12224.69103867, 11766.88503444, 12523.67185245, 12618.00282443, 12320.58203552, 12315.1324556, 12099.69267843, 12047.88602312, 11568.46832185, 11332.55089609, 11944.99043304, 11910.14944044, 11942.32141236, 11663.0419729, 11276.36651754, 11845.84918788, 11590.84929129, 11632.07510273], "weeklyReturn": [-5.0518674, -4.07529491, -0.38039847, 18.70069146, 13.06603489, 5.00356339, -6.48026925, -3.87930143, -1.83738435, 0.80005877, 4.69669203, 8.96076276, 11.7520415, -6.11788283, 2.95159711, 5.82417034, -5.86003561, 14.53405172, -0.68963339, 3.49934388, -2.62694676, 6.11764582, -1.6159734, 2.17314012, 6.76523497, 12.85776132, 25.0, 0.78984333, -1.12608146, 8.85304475, -6.14974432, -7.78433965, -4.12395766, 3.96283917, -6.39791817, -1.92397458, -2.08176565, 2.95101285, -3.28985017, -7.86554659, 6.1536736, 6.59015688, 2.51420842, -12.56953682, 4.64806518, -4.21635216, 4.16529826, 3.57226789, 0.20932628, 1.32250357, 2.20534842, -9.76238542, 2.75327284, 0.35034172, -0.51035194, 3.10142901, -3.14719837, 3.69154964, -9.4751083, 17.50504212, 2.5283244, -7.6703663, 3.35714347, -0.86361379, -5.53994698, 1.10729026, 2.81003112, -3.3936932, 3.61667299, 3.13184989, 10.98897499, -8.03383586, -2.27500121, 3.03930759, -0.81726867, -6.24460642, 9.86181846, -8.86495612, -0.36538157, -0.23646353, -2.5169144, 1.58493995, 0.44035122, -11.52994955, 0.1670858, 3.22292302, 4.13307021, -5.47263751, -9.63879055, -0.66478543, 4.51574809, -0.95304538, 1.33448382, 2.59553953, 1.99262793, -1.73985934, -2.51706694, 5.25920627, -2.86200492, -3.50878313, 0.60851512, -1.53392221, -0.1866106, 1.9848678, -0.17380244, -3.58824314, -0.034042, -2.23018516, -1.57740597, -5.44343459, -2.04551849, -7.82008428, -12.97320079, 13.85557947, -1.13395045, 3.84759081, -2.54045503, 1.25031592, 21.45283708, 7.87213794, 0.08940199, 0.38376003, 2.98808549, 1.53867335, -5.86326256, 2.13035111, -2.1345107, 1.52394493, -4.53691732, -2.64362863, 3.7664861, -4.16075203, -3.63174019, -3.26273394, -3.59718541, -3.21573348, -9.02176801, 2.95710758, -2.06659812, -3.74492904, 6.43149666, 0.75322136, -2.35711462, -0.04423151, -1.74939066, -0.42816505, -3.97926823, -2.03931427, 5.40425137, -0.2916787, 0.27012232, -2.33856911, -3.3153911, 5.050232, -2.15265189, 0.3556755], "trendLine": [6935.530638, 7004.831158, 7069.964144, 7181.082493, 7330.718756, 7504.209031, 7650.486603, 7785.779671, 7914.274271, 8046.731653, 8190.038703, 8372.441322, 8592.338411, 8792.677015, 9000.760853, 9223.188329, 9404.531295, 9638.097138, 9862.81905, 10093.528473, 10301.673756, 10541.3362, 10762.389061, 11007.816379, 11281.738557, 11618.061276, 12102.644214, 12592.955517, 13057.337178, 13580.641317, 14068.552489, 14508.18273, 14919.71036, 15308.435435, 15610.978115, 15883.026716, 16165.861534, 16480.931688, 16780.753613, 17028.396172, 17296.124392, 17573.240304, 17822.268365, 18012.635267, 18218.604614, 18374.735846, 18580.855114, 18749.577219, 18922.856735, 19088.317497, 19280.656325, 19379.887519, 19503.553403, 19618.744787, 19697.020893, 19725.715174, 19584.165157, 19459.211573, 19282.814022, 19140.379414, 19065.138133, 18996.540735, 18978.458468, 18927.861923, 18886.106186, 18863.855165, 18872.581409, 18840.876031, 18853.002689, 18934.773448, 19053.588527, 19072.775228, 19060.07999, 19152.061628, 19211.128467, 19254.015899, 19334.735413, 19331.878695, 19325.374978, 19308.944614, 19262.414148, 19290.085736, 19304.095471, 19243.740754, 19187.448027, 19130.083795, 19116.237763, 19047.203568, 18983.787291, 18816.672023, 18655.39261, 18542.02508, 18414.251796, 18305.95175, 18244.691326, 18166.931297, 18057.899167, 17998.624587, 17900.908162, 17763.990765, 17557.515722, 17401.969825, 17260.827037, 17109.919208, 16963.652279, 16840.561892, 16654.89568, 16519.493052, 16378.547581, 16212.40653, 16052.632472, 15847.616812, 15585.549311, 15446.175939, 15301.173403, 15154.059094, 14972.445703, 14828.673272, 14829.41008, 14873.711169, 14895.644067, 14924.734136, 14963.359219, 14996.966148, 14985.80123, 14995.904763, 15007.881469, 15000.158782, 14983.402438, 14971.797542, 14976.339282, 14966.813606, 14939.711275, 14886.244557, 14816.572066, 14751.109312, 14645.744131, 14563.692599, 14480.89988, 14409.535163, 14372.879579, 14374.880249, 14421.272635, 14417.008369, 14410.266048, 14386.0192, 14356.610113, 14314.147991, 14201.952736, 14048.419744, 13895.46696, 13731.090227, 13537.295873, 13353.718864, 13195.557236, 13027.169543], "activity5": [8432.823922, 8315.997501, 8191.161229, 8567.169868, 9294.870287, 10073.420359, 10417.068424, 10458.323023, 10296.201415, 10130.48302, 10168.034254, 10569.091124, 11356.654627, 11708.998097, 12042.607015, 12460.468111, 12453.187093, 12981.66167, 13390.667582, 13829.54757, 14000.491822, 14389.131391, 14520.739772, 14716.529952, 15180.405374, 16224.948813, 18506.459924, 20336.726281, 21543.061658, 22912.611926, 23215.069811, 22593.563371, 21772.92637, 21382.676067, 20633.606773, 20071.969258, 19615.017049, 19491.615587, 19205.270569, 18571.341409, 18451.338727, 18797.359366, 19260.445935, 18833.785073, 18763.324157, 18362.080686, 18258.769445, 18459.235451, 18746.418808, 19019.463489, 19374.370247, 18943.480804, 18713.683212, 18553.434867, 18408.295238, 18522.3747, 18498.267944, 18670.443184, 18201.486704, 18818.552429, 19481.880464, 19495.55412, 19669.343295, 19734.633753, 19277.911286, 19002.310018, 19035.186188, 18842.649593, 18952.736032, 19286.232929, 20257.046515, 20415.467436, 20351.213992, 20405.961585, 20328.051187, 19802.971998, 20106.00115, 19753.97961, 19432.528384, 19194.642721, 18888.612531, 18717.642472, 18717.241577, 18009.012516, 17464.21406, 17247.644373, 17349.73801, 17179.26724, 16589.931804, 16055.75177, 15847.837684, 15677.218411, 15721.700112, 15969.893649, 16256.238028, 16346.997868, 16266.475361, 16449.444789, 16413.621397, 16188.0315, 16055.495783, 15877.288883, 15713.466239, 15734.730642, 15776.128866, 15620.82277, 15501.09747, 15289.19794, 15040.95997, 14604.407055, 14203.12778, 13557.859959, 12551.341794, 12317.266496, 12187.185962, 12321.939434, 12405.045921, 12547.19306, 13478.977783, 14621.340356, 15487.679722, 16124.791192, 16650.946856, 16965.837782, 16805.420852, 16773.0359, 16611.759058, 16551.206949, 16274.220994, 15959.709558, 15900.598615, 15666.265915, 15313.555684, 14921.047929, 14460.037002, 13960.55432, 13237.637148, 12847.361245, 12523.233434, 12183.72271, 12229.961403, 12361.159741, 12360.293209, 12368.415176, 12298.694455, 12189.517673, 11952.254046, 11706.320243, 11730.401696, 11767.545619, 11828.049749, 11802.498373, 11641.750269, 11674.575346, 11629.009875, 11618.473017], "activity10": [8228.364775, 8212.277282, 8185.568169, 8430.78355, 8867.158472, 9347.828923, 9637.029257, 9807.334831, 9906.575308, 9995.7011, 10148.138801, 10432.311234, 10898.051706, 11135.719152, 11392.143972, 11749.480232, 11935.574449, 12413.424934, 12801.95706, 13205.804663, 13460.011963, 13805.060389, 14042.378133, 14302.376954, 14691.436698, 15387.161434, 16811.716624, 18081.196456, 19145.775893, 20416.807059, 21231.418286, 21558.652798, 21612.90538, 21710.809548, 21451.625058, 21054.793573, 20560.384492, 20232.954191, 19846.872708, 19255.821676, 18988.001565, 19023.221571, 19175.447333, 18868.266243, 18773.142141, 18559.761574, 18511.028639, 18591.912289, 18688.162392, 18826.103361, 19005.838088, 18809.675611, 18736.090604, 18707.3415, 18647.302081, 18693.132199, 18608.698572, 18649.353378, 18364.691067, 18662.465854, 19038.272686, 19108.894947, 19273.615227, 19381.953661, 19271.855804, 19195.972227, 19219.266301, 19107.034162, 19124.37202, 19213.785854, 19706.196702, 19852.371224, 19893.767786, 20043.783887, 20148.551798, 19991.817798, 20170.558174, 19983.775725, 19776.731371, 19567.39456, 19289.233384, 19130.101959, 19014.40068, 18523.344679, 18106.247222, 17852.098133, 17759.740027, 17543.025211, 17067.733281, 16640.290796, 16404.904062, 16188.260636, 16064.068816, 16067.049001, 16134.324653, 16148.526393, 16102.455665, 16244.183231, 16300.474579, 16233.727591, 16174.100712, 16070.685006, 15964.060134, 15920.0834, 15879.413087, 15750.025543, 15639.515351, 15479.447743, 15310.408927, 15025.226702, 14721.889336, 14265.336083, 13568.004626, 13230.518083, 12929.994031, 12780.209913, 12617.14393, 12533.915842, 12984.9082, 13644.092109, 14258.536835, 14831.651098, 15421.532099, 15947.199215, 16198.598841, 16439.931947, 16545.454703, 16625.729921, 16497.08548, 16283.043229, 16194.687817, 15995.298306, 15717.890097, 15395.175603, 15034.867114, 14640.71682, 14089.012249, 13678.920286, 13296.357283, 12896.005273, 12699.416929, 12582.936256, 12461.526923, 12383.565457, 12302.212122, 12241.793931, 12117.454807, 11960.324612, 11935.458088, 11909.342303, 11886.471161, 11823.391946, 11707.371028, 11713.878151, 11682.554079, 11667.977306], "activity20": [7835.655156, 7894.441049, 7940.429023, 8119.46548, 8399.352233, 8708.102742, 8924.372807, 9084.340724, 9212.079162, 9334.464999, 9489.681807, 9721.443134, 10063.132167, 10308.347216, 10566.529962, 10871.387561, 11079.559505, 11437.168567, 11756.989085, 12097.61823, 12375.278879, 12707.558906, 12984.002126, 13258.886338, 13603.953622, 14119.582611, 15032.424697, 15904.768364, 16692.468816, 17609.815956, 18314.80312, 18789.88773, 19135.134448, 19520.903696, 19734.375474, 19876.090948, 19949.055009, 20043.319048, 20050.143764, 19891.803404, 19821.262597, 19845.576439, 19894.216488, 19674.782785, 19520.760968, 19280.726936, 19112.57185, 19026.78537, 18962.172831, 18937.615647, 18978.00492, 18849.216385, 18783.032873, 18732.200606, 18685.155427, 18699.047679, 18658.505652, 18685.50999, 18543.748882, 18696.702799, 18885.002984, 18911.378778, 19001.633243, 19077.670919, 19041.093927, 19023.877688, 19051.899687, 19013.901745, 19042.331369, 19127.600897, 19418.46661, 19530.037854, 19586.27898, 19693.003299, 19774.412904, 19726.327595, 19856.185303, 19797.869592, 19732.865416, 19655.284197, 19538.64854, 19460.739397, 19392.648698, 19122.854812, 18869.847721, 18676.793333, 18558.658554, 18353.614283, 18001.188452, 17657.986659, 17402.360152, 17161.71385, 16962.723239, 16821.593382, 16730.859446, 16629.534146, 16501.333573, 16476.384866, 16416.089577, 16313.661802, 16235.306514, 16146.017827, 16068.724688, 16036.179273, 16004.515017, 15922.427992, 15848.885368, 15755.325304, 15648.721283, 15468.628449, 15267.53341, 14975.688115, 14543.748595, 14279.84543, 14021.084781, 13828.206355, 13621.586489, 13446.542909, 13549.072432, 13771.230619, 13991.166622, 14213.902182, 14479.159763, 14762.259389, 14941.476127, 15151.568214, 15321.109248, 15509.383464, 15618.26066, 15681.982489, 15793.833456, 15831.084722, 15802.185379, 15709.140491, 15558.402172, 15358.50747, 15041.485726, 14760.164365, 14454.864099, 14120.659248, 13881.144827, 13669.696371, 13448.857083, 13250.211241, 13055.037929, 12875.102105, 12671.582784, 12468.257624, 12348.230814, 12243.358982, 12158.198144, 12065.696228, 11953.787566, 11912.726511, 11858.985124, 11819.543066], "activity30": [7428.425778, 7496.564608, 7558.271131, 7711.828097, 7937.877619, 8188.765011, 8381.552896, 8538.643348, 8675.049902, 8808.276576, 8963.196091, 9169.271221, 9449.893038, 9666.11363, 9892.153124, 10150.971521, 10346.244018, 10644.682037, 10921.808855, 11215.894471, 11470.654586, 11767.409122, 12033.165942, 12305.215781, 12626.810663, 13063.396516, 13769.394118, 14455.624869, 15093.702494, 15830.23576, 16435.906566, 16894.747678, 17268.872095, 17668.364932, 17955.63558, 18198.858371, 18398.499601, 18616.024228, 18771.753731, 18812.257659, 18905.898599, 19060.837707, 19229.849385, 19219.042693, 19248.896521, 19215.204801, 19218.995397, 19251.971438, 19276.640538, 19306.454231, 19353.174075, 19262.69979, 19197.580816, 19128.635635, 19046.188888, 18995.390619, 18904.346001, 18866.052335, 18719.731082, 18778.940796, 18880.290536, 18884.002126, 18933.557121, 18973.266445, 18946.208152, 18935.065865, 18959.285088, 18940.817377, 18967.763358, 19032.839782, 19233.453309, 19312.143184, 19359.839246, 19447.202715, 19517.86808, 19503.150496, 19606.444664, 19585.254135, 19559.767558, 19531.811627, 19474.238498, 19438.49904, 19406.289344, 19233.396837, 19066.190232, 18937.240086, 18857.824529, 18716.105154, 18473.623883, 18228.676737, 18038.757122, 17849.482882, 17681.058338, 17547.555099, 17442.051481, 17321.787517, 17179.93964, 17099.30708, 16991.4633, 16852.963764, 16729.482542, 16603.636668, 16485.947037, 16397.311672, 16316.63088, 16208.6723, 16108.31922, 15997.951975, 15881.111946, 15721.710588, 15554.673997, 15329.212724, 15011.870377, 14809.12916, 14606.276667, 14443.316543, 14268.90892, 14116.261748, 14147.369802, 14256.191035, 14363.106762, 14472.700303, 14612.407594, 14766.588253, 14852.95806, 14962.500295, 15048.415496, 15149.611135, 15202.785128, 15230.050679, 15295.50142, 15317.746266, 15304.707362, 15262.337433, 15190.269538, 15094.130158, 14924.647862, 14785.093879, 14634.190553, 14459.092821, 14337.42422, 14224.206365, 14091.670996, 13955.790985, 13806.286747, 13653.875132, 13472.097656, 13276.997061, 13124.148187, 12976.28991, 12840.412598, 12696.385179, 12538.015908, 12428.890315, 12315.156794, 12214.286979], "fairValue": [15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676, 15921.443676], "rateOfChange": [0.0, -4.075294906456124, -4.440191016777126, 13.430154025435254, 28.250977526340037, 34.668096481101216, 25.941241230542026, 21.055600859252596, 18.831344194137937, 19.782064790544272, 25.40785948666705, 36.645360259154245, 52.70397970628231, 43.36172914552959, 47.593189806849665, 56.189268598680826, 47.03652183246877, 68.40688596892397, 67.24549586064005, 73.0979908854364, 68.55079882041446, 78.86213971259517, 75.97177511027355, 79.79588834848211, 91.95950267063529, 116.64119734829985, 170.80149668549487, 172.9404042484847, 169.866872961526, 193.75830800019173, 175.69292314090498, 165.03292281525705, 155.07337248789153, 123.40351747551149, 84.94532283031987, 72.74368219504227, 80.86831753286909, 93.72077773177111, 90.85438296664103, 74.44696431819322, 76.87460559952795, 73.02643154511792, 58.72343294849933, 47.8158320185497, 50.251586744009565, 35.99582237126746, 50.478550658111544, 36.07660364779214, 37.3083721136883, 34.420446560086106, 41.0912785316328, 19.977599531969563, 25.305818901549504, 23.070326813927373, 14.68361872516255, 4.769444619120567, -18.82228610403521, -16.48520652685164, -23.53729127009049, -17.459784149271325, -9.827522951105806, -9.716074863807902, -2.6713204274335065, -7.18978391824632, -6.339071093869986, -3.444264955522323, 1.379464099761935, -4.8683899259204795, 1.9254023441514236, 14.09147072139397, 19.288338884370464, 2.92217663080213, -1.8860922622110965, 15.630053307715668, 9.591175825510158, 7.270542038356808, 13.136879670327042, -0.4488874956541174, -1.0198204369364525, -2.5427480966270664, -7.04563140321778, 4.643324132774236, 2.2878584622980807, -9.821811828401248, -9.207777004887001, -9.100788074823942, -2.268041213398349, -10.905523863657553, -11.066619713214763, -24.818405633045415, -23.361074864589003, -17.785310784160394, -19.394220713279587, -16.581653505634442, -9.929582881860034, -12.465937590032334, -17.00151188231683, -9.56744677345898, -15.221781819495808, -20.680629261345977, -28.099127764905784, -23.017373345662367, -21.37224880066287, -22.17687599857375, -21.671984154786706, -19.452723408070554, -26.708061257170673, -21.37229571723904, -22.32877748554832, -26.38268157010608, -26.026692605198676, -32.875352931680595, -41.83967786606389, -25.151199247063506, -26.123384897770627, -25.67631034788091, -30.439456365370578, -25.492187309203892, 0.1445785351905088, 8.751059093137679, 4.14534335979442, 5.550960117409213, 7.273367310102535, 6.1683134741488725, -2.0092054409845717, 1.850396168504537, 2.2500918254429347, -1.3783871337811022, -3.0788809739374647, -2.209871902796697, 0.8596335618705802, -1.8310503668693368, -5.219420953092138, -10.096328116744074, -13.179433626305213, -12.843981797925132, -20.679993446742262, -16.471577027386324, -16.886740329145642, -15.393789174669873, -8.07193804870979, 0.47794362551745, 12.734886518510821, -1.028107098833348, -1.6442061810781958, -5.693846220408676, -7.086105333099651, -10.104884586310508, -21.983482893292198, -27.88781140879953, -27.75760643334734, -29.716763704239387, -34.01851115746016, -31.73664297325196, -29.045889630672246, -30.27882898284736], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 1, 3, 3, 2, 0, 0, 1, 1, 3, 3, 3, 1, 2, 3, 0, 3, 1, 2, 0, 3, 0, 1, 3, 3, 3, 2, 1, 2, 0, 0, 0, 2, 1, 0, 1, 2, 0, 0, 2, 1, 2, 0, 3, 1, 2, 2, 1, 2, 3, 0, 1, 2, 1, 2, 0, 2, 1, 3, 1, 1, 2, 1, 0, 3, 3, 0, 2, 2, 2, 1, 1, 2, 1, 0, 3, 0, 2, 2, 1, 2, 2, 0, 2, 3, 3, 0, 0, 1, 2, 1, 2, 2, 2, 1, 0, 2, 1, 0, 1, 1, 1, 2, 1, 1, 1, 2, 0, 1, 1, 0, 0, 3, 1, 3, 1, 2, 3, 2, 2, 2, 2, 2, 0, 2, 1, 2, 0, 0, 2, 0, 1, 1, 0, 0, 1, 2, 0, 1, 3, 1, 0, 2, 1, 1, 0, 1, 2, 1, 1, 1, 1, 2, 1, 2], "declining": [3, 2, 2, 0, 0, 1, 3, 3, 2, 2, 0, 0, 0, 2, 0, 0, 3, 0, 1, 1, 3, 0, 2, 2, 0, 0, 0, 1, 2, 1, 3, 3, 3, 1, 2, 3, 2, 1, 2, 3, 1, 1, 1, 3, 0, 2, 1, 0, 2, 1, 0, 3, 2, 1, 2, 1, 3, 1, 2, 0, 1, 2, 1, 2, 3, 0, 0, 3, 1, 1, 1, 2, 2, 1, 2, 3, 0, 3, 1, 1, 2, 0, 1, 3, 1, 0, 0, 3, 3, 2, 1, 2, 1, 1, 1, 2, 3, 1, 2, 3, 2, 2, 2, 1, 2, 2, 2, 1, 3, 2, 2, 3, 3, 0, 2, 0, 2, 1, 0, 1, 1, 1, 1, 1, 3, 1, 2, 1, 3, 3, 1, 3, 2, 2, 3, 3, 2, 1, 3, 2, 0, 2, 3, 1, 2, 2, 3, 2, 1, 2, 1, 2, 2, 1, 2, 1]}, "constituents": [{"ticker": "FIPL", "name": "Fiplasto S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 167.0, "high": 174.0, "low": 161.0, "close": 173.0}, "weekly_return": 2.97619048}, {"ticker": "LONG", "name": "Longvie S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 16.950001, "high": 16.950001, "low": 16.200001, "close": 16.700001}, "weekly_return": 2.1406789}, {"ticker": "DOME", "name": "DOMEC Compa\u00f1\u00eda de Artefactos Dom\u00e9sticos S.A.I.C.y F.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 67.0, "high": 67.0, "low": 60.0, "close": 61.599998}, "weekly_return": -4.04984287}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}