{"index": {"name": "Internet Retail", "level": "industry", "country_code": "AR", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 27100.6963477, "weekly_return": -2.55257708, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 26782.446129, "activity_lines": {"activity_5": 27540.09558, "activity_10": 27325.389443, "activity_20": 26510.786788, "activity_30": 26617.175911}, "fair_value": 18379.361964, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail declined 2.55% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/ar/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/ar/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5974.20991625, 6255.81106932, 6169.6816875, 6052.97978931, 6219.09962326, 6731.11816596, 6703.46468394, 7046.52916836, 7552.12582281, 7716.48964058, 8899.014351, 9310.92158664, 9853.9962554, 9232.84219755, 9130.49745605, 8887.65235637, 9633.45055898, 9990.07263218, 10968.51311001, 10835.96104886, 9332.00984741, 10218.2261991, 10173.89785078, 10343.81063845, 11289.97094104, 11000.30301231, 11802.56574223, 12433.59547929, 11976.43851485, 12142.96959692, 13599.26895572, 13619.3965897, 15365.51186702, 13728.39496862, 14079.31858507, 13624.33142361, 12586.05997647, 12546.13595235, 12363.95580808, 11968.52373933, 12577.35399641, 12858.9769431, 12730.38268928, 12228.50984713, 12163.1994908, 11871.0656559, 13037.50992882, 14265.58456877, 13816.90016525, 14779.19753738, 15787.84382871, 15765.69173077, 16403.20260206, 15466.64206634, 16079.26305146, 16523.39496775, 17404.27097516, 18433.8072251, 16295.61059328, 16205.3308509, 16244.47724969, 16361.47234855, 17136.31725461, 17164.29775593, 17315.75659476, 16387.61995893, 17196.89611584, 17233.46197426, 18854.78721528, 19661.20840124, 18647.12057132, 18401.43436519, 17542.15216615, 17671.33780201, 17175.74172416, 16222.68789924, 15891.60236818, 16488.79539484, 16128.58829698, 16282.01463543, 16810.20842369, 17028.40430931, 17188.19181358, 16982.61235161, 18031.54367586, 18060.88451946, 19081.06781224, 19512.87246236, 20674.38583861, 21697.89629936, 20724.31516042, 20984.51706329, 21135.70525652, 21811.77383119, 21912.46214611, 20104.61322288, 20556.72459579, 17847.15123802, 19165.97817925, 19088.35989396, 19286.11646622, 20037.6853682, 19596.99132226, 20198.61428586, 20707.76121073, 20015.30910945, 19687.23370356, 20629.0598422, 21137.04837837, 21261.75473037, 22765.52982033, 22729.23040405, 23956.88841484, 23746.31753726, 23847.00066899, 24486.02033297, 24925.31103471, 25671.06373963, 28114.65850249, 30696.41401872, 28854.92094649, 30008.09179228, 28524.32623634, 28814.42367531, 30449.80359733, 29099.213613, 27718.88312961, 26778.21556704, 26301.34458809, 27646.31507042, 27397.7769119, 27203.71688629, 27506.8980754, 27604.12492082, 27796.59406922, 28679.66804793, 28631.0175792, 29079.30255323, 28559.07922043, 26283.93570024, 25161.85180729, 25493.3460318, 24612.50225167, 24929.9644446, 24618.83367315, 23699.49152083, 23765.47827143, 24982.49583956, 25762.74869826, 27522.72540502, 27620.88883798, 27759.42048414, 27740.25525097, 27705.22977063, 27810.58291406, 27100.6963477], "weeklyReturn": [1.00765197, 4.7136133, -1.37679001, -1.8915384, 2.74443067, 8.23300114, -0.41083043, 5.11771898, 7.17511618, 2.17639141, 15.32464586, 4.6286838, 5.8326629, -6.30357514, -1.10848577, -2.65971379, 8.39139711, 3.70191419, 9.79412777, -1.20847794, -13.87925994, 9.49652182, -0.43381647, 1.67008545, 9.14711547, -2.56571014, 7.29309664, 5.34654711, -3.67678814, 1.39048918, 11.99294248, 0.14800526, 12.82079765, -10.65448982, 2.55618823, -3.2315993, -7.62071484, -0.31720828, -1.4520817, -3.19826498, 5.0869286, 2.23912714, -1.00003487, -3.94232329, -0.53408271, -2.40178446, 9.82594408, 9.41954903, -3.1452227, 6.96464012, 6.82477035, -0.1403111, 4.04365937, -5.70962, 3.96091784, 2.76214099, 5.33108365, 5.91542301, -11.59932186, -0.55401264, 0.24156495, 0.72021461, 4.7357896, 0.16328188, 0.88240627, -5.36006978, 4.93833857, 0.21263057, 9.40800661, 4.27701027, -5.15781029, -1.31755573, -4.66964793, 0.7364298, -2.80451929, -5.54883649, -2.04087962, 3.75791574, -2.18455678, 0.95126948, 3.24403214, 1.29799631, 0.93835865, -1.19605055, 6.1765016, 0.16271953, 5.64857879, 2.26300045, 5.95254942, 4.95062087, -4.48698402, 1.25553921, 0.72047497, 3.19870365, 0.46162369, -8.25032309, 2.24879418, -13.1809586, 7.38956556, -0.40497951, 1.0360061, 3.89694267, -2.19932611, 3.06997617, 2.52070225, -3.34392547, -1.63912235, 4.78394351, 2.46249, 0.58998943, 7.07267631, -0.15944903, 5.40123, -0.87895754, 0.42399472, 2.67966472, 1.79404695, 2.99194944, 9.51886836, 9.18295172, -5.9990495, 3.99644431, -4.94455151, 1.01701767, 5.67556006, -4.4354637, -4.74353191, -3.39359836, -1.78081686, 5.11369477, -0.89899199, -0.70830574, 1.11448443, 0.3534635, 0.69724778, 3.17691432, -0.169634, 1.56573189, -1.78898146, -7.96644564, -4.26908628, 1.31744765, -3.45519093, 1.28984119, -1.24801931, -3.73430425, 0.27843108, 5.12094709, 3.12319819, 6.83147877, 0.3566632, 0.50154666, -0.06904047, -0.12626229, 0.38026446, -2.55257708], "trendLine": [4671.877965, 4754.01491, 4840.041022, 4913.041941, 4992.812115, 5095.785772, 5197.193337, 5308.7844, 5424.190239, 5528.438756, 5667.496577, 5807.575508, 5974.317698, 6128.2808, 6279.607644, 6433.408373, 6605.464633, 6792.751795, 7007.250658, 7220.332089, 7362.438254, 7539.482889, 7719.93427, 7888.483131, 8088.003976, 8279.103956, 8490.411411, 8712.011471, 8921.662019, 9129.273965, 9383.442599, 9628.89545, 9935.423123, 10191.270295, 10453.277594, 10683.051369, 10879.137879, 11062.458105, 11222.852438, 11364.586908, 11487.19823, 11605.466741, 11701.346289, 11801.201878, 11902.291945, 12001.739055, 12115.207701, 12257.724766, 12352.671001, 12484.112217, 12699.306683, 12884.222201, 13091.865693, 13262.62674, 13422.26981, 13606.372876, 13793.096383, 13993.103442, 14137.075844, 14272.487886, 14360.661496, 14452.064021, 14511.090867, 14625.62096, 14733.502227, 14825.611845, 14979.306383, 15135.550584, 15351.911631, 15608.334453, 15810.660005, 15995.408586, 16155.800902, 16337.2285, 16504.313242, 16649.367316, 16744.503731, 16818.610758, 16895.66703, 16945.760933, 16979.839753, 17021.930172, 17048.096479, 17098.628822, 17163.704843, 17214.954494, 17270.847722, 17306.816563, 17452.775738, 17635.861253, 17785.189184, 17939.290674, 18072.603608, 18227.519477, 18380.742995, 18504.642771, 18616.637053, 18637.093362, 18647.466394, 18628.371444, 18649.671307, 18704.213007, 18772.707646, 18856.950195, 18974.684178, 19101.104885, 19227.62593, 19365.634744, 19532.583414, 19698.57475, 19897.085464, 20087.113, 20312.73622, 20538.19306, 20732.041626, 20946.21282, 21141.020927, 21346.29397, 21594.303059, 21894.253649, 22165.273842, 22466.059666, 22712.347032, 22945.768694, 23230.346742, 23530.166755, 23768.905373, 24066.607517, 24304.453064, 24589.718237, 24860.106918, 25098.974636, 25362.638194, 25609.488549, 25845.782977, 26134.594942, 26432.721071, 26714.395828, 26961.796856, 27129.202888, 27209.080288, 27301.217476, 27323.07127, 27362.526167, 27388.253934, 27362.036307, 27323.375215, 27300.422951, 27222.025958, 27116.236337, 27075.101934, 27000.146224, 26974.010524, 26937.037394, 26849.063371, 26782.446129], "activity5": [5841.652678, 6005.277768, 6087.361799, 6104.93933, 6153.486293, 6352.406876, 6491.649081, 6715.402541, 7049.23172, 7337.905769, 7920.92872, 8496.727672, 9079.721052, 9268.498607, 9311.113491, 9178.51282, 9295.269016, 9509.397305, 10040.600662, 10411.908604, 10168.201906, 10190.276826, 10158.590587, 10171.286929, 10541.01687, 10783.923509, 11183.031514, 11686.860128, 11887.656579, 12035.121532, 12611.153027, 13020.629338, 13891.022018, 14020.247973, 14149.651369, 13998.302446, 13499.192209, 13055.663072, 12739.365614, 12382.220078, 12368.737616, 12518.927966, 12608.0591, 12517.61617, 12414.432853, 12200.893207, 12423.254208, 13043.071224, 13410.979979, 13993.761838, 14738.359257, 15214.454099, 15721.173777, 15773.198742, 15919.447908, 16127.070012, 16579.280709, 17265.43154, 17103.476519, 16856.163681, 16613.495124, 16428.419447, 16571.145314, 16809.697346, 17040.823181, 16888.541753, 16996.476198, 17060.904344, 17659.297922, 18413.799265, 18673.907878, 18701.487715, 18362.337602, 18045.670021, 17642.700375, 17087.7439, 16584.054425, 16446.751426, 16259.603179, 16226.447012, 16428.937247, 16664.991409, 16878.521276, 16976.898228, 17367.984018, 17652.214819, 18193.128312, 18741.132455, 19521.329013, 20396.577492, 20702.875417, 20918.345266, 21057.314564, 21313.451199, 21527.324741, 21124.277585, 20913.247682, 19827.546158, 19400.690549, 19124.348554, 19102.198901, 19385.138666, 19555.78303, 19810.312377, 20165.714958, 20182.340084, 20040.993899, 20236.953204, 20533.437453, 20808.928214, 21548.744436, 22093.112806, 22843.900733, 23302.643129, 23620.995291, 23980.004279, 24370.744133, 24863.662847, 26056.834794, 27819.369182, 28511.444989, 29296.651037, 29248.416515, 29106.663641, 29463.386395, 29386.353183, 28832.923632, 28118.552138, 27361.631028, 27220.572019, 27183.566191, 27195.302802, 27342.444226, 27473.415764, 27581.691663, 27974.306954, 28265.246014, 28610.460019, 28677.439281, 27922.37375, 26894.124146, 26210.893699, 25443.226762, 25079.167243, 24853.338451, 24432.069078, 24130.285973, 24349.366576, 24803.865225, 25789.503827, 26614.27079, 27223.788482, 27560.654948, 27701.995626, 27748.955281, 27540.09558], "activity10": [5628.940362, 5778.162074, 5887.198008, 5949.39132, 6027.867602, 6182.806272, 6306.102227, 6469.225859, 6701.350056, 6929.445788, 7339.784587, 7771.837348, 8247.083494, 8542.405001, 8761.302693, 8883.112225, 9101.311717, 9331.079116, 9685.225811, 9953.155999, 9890.922852, 9981.947306, 10048.415612, 10139.96076, 10383.335627, 10534.780444, 10793.679382, 11127.872542, 11334.518565, 11553.11705, 12012.733445, 12398.422881, 13039.74836, 13289.023239, 13540.564515, 13658.665441, 13540.280133, 13400.390561, 13225.331137, 12971.329204, 12831.195424, 12760.846088, 12680.94179, 12557.699324, 12449.852887, 12323.729736, 12441.564921, 12774.478224, 12994.549842, 13363.167448, 13864.072129, 14302.576614, 14804.142806, 15068.646721, 15385.661138, 15712.225657, 16114.361644, 16624.290385, 16669.670236, 16653.568125, 16618.653846, 16596.708976, 16704.812624, 16804.674278, 16901.207435, 16806.506777, 16861.415874, 16926.743761, 17308.682515, 17790.712818, 18025.529379, 18171.991297, 18125.129869, 18094.377921, 17964.298686, 17663.482663, 17305.468035, 17079.76657, 16802.112299, 16601.920978, 16559.204778, 16589.55896, 16673.929599, 16727.357796, 16984.02306, 17230.462988, 17628.969031, 18047.994729, 18623.221457, 19301.890133, 19705.07348, 20084.400687, 20419.287334, 20805.322568, 21121.861832, 21039.139139, 21001.459809, 20444.300654, 20157.214057, 19883.440638, 19693.069075, 19665.495472, 19575.010799, 19621.888737, 19790.669017, 19855.452568, 19862.209757, 20056.016987, 20291.605612, 20514.03048, 20970.352731, 21356.813026, 21917.546687, 22360.723878, 22757.703396, 23213.791228, 23668.464437, 24163.491278, 25011.135277, 26201.323732, 26885.156004, 27667.939501, 28048.604508, 28398.970179, 28954.530271, 29144.477584, 28999.579478, 28632.858686, 28159.304046, 27963.258837, 27777.481217, 27582.913484, 27494.458238, 27442.179295, 27446.900173, 27660.420131, 27872.722649, 28149.947264, 28290.747873, 27976.836304, 27483.680015, 27091.448587, 26570.161396, 26159.219982, 25740.330437, 25212.065236, 24786.346289, 24670.367615, 24770.740492, 25241.951506, 25708.486969, 26155.500239, 26557.827568, 26896.918391, 27204.704962, 27325.389443], "activity20": [5266.022569, 5382.392274, 5485.096051, 5570.409403, 5664.691164, 5799.982276, 5920.937399, 6063.938179, 6242.352586, 6422.046506, 6698.776249, 6996.496254, 7324.966064, 7570.022917, 7786.544569, 7961.718345, 8190.680766, 8433.749534, 8749.981782, 9028.43959, 9140.228951, 9320.430346, 9477.54135, 9631.766828, 9855.670283, 10027.83931, 10256.08486, 10520.147047, 10715.017778, 10904.680457, 11211.959837, 11498.773969, 11931.368247, 12181.801317, 12444.24829, 12639.797338, 12713.907776, 12770.155881, 12796.881766, 12779.302489, 12814.31389, 12860.692504, 12882.249043, 12843.834431, 12790.225028, 12704.635123, 12725.988659, 12858.420999, 12939.397734, 13103.257734, 13350.625819, 13585.462395, 13870.79384, 14061.987658, 14303.248965, 14577.285005, 14921.408934, 15340.640071, 15528.196905, 15688.433502, 15832.223056, 15969.692508, 16164.278164, 16340.547989, 16507.738713, 16561.999485, 16671.826776, 16765.329929, 16999.112259, 17285.70667, 17452.473616, 17582.226272, 17617.591373, 17659.836298, 17644.383046, 17532.941436, 17391.399809, 17313.936892, 17211.430498, 17124.331481, 17087.171473, 17068.098068, 17061.066654, 17034.209222, 17108.11518, 17181.406994, 17343.891195, 17538.527402, 17832.929595, 18216.14422, 18496.938317, 18792.622146, 19090.404456, 19435.462092, 19770.392729, 19910.591466, 20075.363071, 19959.865203, 19963.501539, 19945.281896, 19932.532664, 19979.571384, 19970.309333, 20006.874233, 20076.615022, 20067.664098, 20018.161114, 20055.469353, 20135.842274, 20225.888836, 20461.228938, 20683.391883, 21014.16648, 21311.452502, 21609.11528, 21958.424986, 22328.708059, 22749.212405, 23365.183337, 24184.422983, 24773.005888, 25425.848852, 25889.902685, 26339.073727, 26902.967574, 27291.843125, 27506.001942, 27592.327423, 27603.954926, 27719.082969, 27780.138043, 27800.65289, 27828.735058, 27849.172117, 27869.569061, 27955.2607, 28016.34921, 28102.485306, 28122.846614, 27924.411297, 27640.122649, 27404.990924, 27107.468103, 26858.807511, 26599.012841, 26279.4283, 25991.841173, 25838.986219, 25768.992107, 25869.179567, 25979.304447, 26101.560379, 26219.344844, 26332.682324, 26455.571985, 26510.786788], "activity30": [5027.688528, 5129.877761, 5221.211101, 5299.465215, 5383.727001, 5495.875778, 5599.596999, 5718.908988, 5863.640692, 6011.530976, 6228.987466, 6464.047144, 6725.106547, 6935.333934, 7129.025332, 7297.286281, 7503.740615, 7722.102422, 7991.506378, 8238.519951, 8374.757226, 8559.00161, 8728.963865, 8898.246212, 9117.697038, 9305.587298, 9532.907414, 9787.306386, 9997.914582, 10205.740877, 10494.127651, 10767.415005, 11137.51929, 11382.227151, 11633.068976, 11837.653094, 11960.427843, 12067.976106, 12151.9437, 12200.051526, 12278.294564, 12366.796416, 12439.371639, 12473.382191, 12496.736875, 12494.722276, 12561.546203, 12700.280195, 12800.872156, 12957.422255, 13170.56623, 13368.397524, 13595.428517, 13748.639896, 13930.358368, 14130.430959, 14375.456643, 14674.857342, 14823.406191, 14956.841997, 15084.067118, 15213.151689, 15386.329317, 15557.503955, 15731.061092, 15837.778365, 15990.764447, 16136.19384, 16376.144591, 16654.163737, 16850.214455, 17017.361188, 17117.151096, 17214.92767, 17269.025297, 17250.855921, 17201.967859, 17185.470547, 17140.952969, 17101.362492, 17092.617169, 17095.750366, 17106.476924, 17102.252141, 17162.440196, 17220.322756, 17340.717164, 17485.363921, 17702.626455, 17976.505201, 18175.760292, 18382.168542, 18588.388838, 18829.625626, 19067.363863, 19178.581297, 19310.973673, 19261.329427, 19295.451028, 19323.89577, 19366.330933, 19455.880227, 19513.478828, 19605.472805, 19724.879967, 19792.017059, 19829.831822, 19920.246913, 20034.531663, 20146.091103, 20343.959172, 20526.678201, 20776.341131, 20997.862506, 21211.333965, 21453.526139, 21710.242153, 22002.50298, 22439.171659, 23026.404624, 23475.479934, 23981.468189, 24372.324097, 24766.006461, 25250.137745, 25628.774317, 25899.014083, 26093.163128, 26237.339713, 26452.943713, 26634.108789, 26785.309432, 26940.659332, 27085.271379, 27226.37496, 27409.206255, 27570.26578, 27741.012973, 27860.024805, 27816.291827, 27689.365951, 27578.673418, 27405.20792, 27250.813931, 27073.801512, 26835.81684, 26603.780838, 26452.756362, 26353.551571, 26372.951536, 26405.509762, 26449.659345, 26497.408315, 26544.58375, 26600.941526, 26617.175911], "fairValue": [18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964, 18379.361964], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 5, 2, 1, 3, 5, 2, 4, 5, 4, 5, 5, 5, 0, 2, 1, 5, 5, 5, 2, 0, 5, 2, 4, 5, 1, 5, 5, 0, 4, 5, 2, 5, 1, 4, 0, 0, 3, 2, 2, 5, 4, 2, 0, 2, 1, 5, 4, 0, 5, 4, 2, 4, 0, 5, 3, 5, 4, 0, 2, 3, 3, 4, 3, 4, 0, 4, 2, 3, 3, 1, 2, 0, 4, 2, 0, 2, 4, 1, 4, 4, 3, 2, 1, 4, 3, 5, 3, 4, 4, 0, 3, 4, 4, 2, 0, 3, 0, 4, 1, 4, 4, 0, 4, 4, 0, 1, 4, 4, 3, 5, 2, 3, 2, 2, 5, 3, 4, 5, 5, 0, 4, 0, 3, 5, 2, 1, 1, 1, 5, 1, 1, 4, 3, 3, 3, 2, 4, 1, 0, 0, 2, 2, 4, 2, 0, 2, 5, 4, 5, 2, 3, 3, 2, 2, 2], "declining": [2, 0, 3, 4, 2, 0, 3, 1, 0, 1, 0, 0, 0, 5, 3, 4, 0, 0, 0, 2, 5, 0, 3, 1, 0, 4, 0, 0, 5, 1, 0, 3, 0, 4, 1, 5, 5, 2, 3, 3, 0, 1, 3, 5, 3, 4, 0, 1, 5, 0, 1, 3, 1, 5, 0, 2, 0, 1, 5, 3, 2, 2, 1, 1, 1, 5, 0, 3, 2, 2, 4, 3, 5, 1, 3, 5, 3, 1, 4, 1, 1, 2, 3, 4, 1, 2, 0, 2, 1, 1, 4, 2, 1, 0, 3, 5, 2, 5, 1, 4, 1, 1, 5, 1, 1, 5, 4, 1, 1, 2, 0, 3, 2, 3, 3, 0, 2, 0, 0, 0, 5, 1, 5, 2, 0, 3, 4, 4, 4, 0, 4, 4, 1, 2, 2, 2, 3, 1, 4, 5, 5, 3, 3, 1, 3, 5, 3, 0, 1, 0, 3, 2, 2, 3, 3, 3]}, "constituents": [{"ticker": "MELI", "name": "MercadoLibre, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 20610.0, "high": 21190.0, "low": 20030.0, "close": 20930.0}, "weekly_return": 1.55264435}, {"ticker": "AMZN", "name": "Amazon.com, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 2745.0, "high": 2830.0, "low": 2700.0, "close": 2787.5}, "weekly_return": 1.54826958}, {"ticker": "BABA", "name": "Alibaba Group Holding Limited", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 21470.0, "high": 21530.0, "low": 20360.0, "close": 20540.0}, "weekly_return": -4.33162552}, {"ticker": "JD", "name": "JD.com, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 11320.0, "high": 11320.0, "low": 10610.0, "close": 10700.0}, "weekly_return": -5.4770318}, {"ticker": "EBAY", "name": "eBay Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 85874.84375, "high": 86374.842473, "low": 80150.0, "close": 80675.0}, "weekly_return": -6.05514202}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}