{"index": {"name": "Restaurants", "level": "industry", "country_code": "AR", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 24436.15615316, "weekly_return": -0.27268083, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 23429.603368, "activity_lines": {"activity_5": 24269.663523, "activity_10": 23980.577235, "activity_20": 23713.764173, "activity_30": 23579.328601}, "fair_value": 19315.279213, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Restaurants declined 0.27% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/ar/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/ar/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [8326.01487118, 8642.90728345, 9215.22837413, 9343.46651533, 11139.35358829, 11540.24209435, 11760.07166908, 11302.32292548, 11557.30850744, 10953.32176488, 11924.33175505, 11957.12937327, 13604.85648929, 14573.30012656, 12455.15634487, 13289.98072081, 14168.68170962, 14133.21171029, 15705.40582831, 15759.3012277, 17749.35152605, 17115.30197001, 17435.96916672, 18608.23283574, 21535.96128332, 21658.18118057, 24140.77543233, 22164.29483507, 23425.13732058, 21716.45782782, 20835.34548023, 20058.34618447, 19150.05990318, 18067.78679849, 18075.5693486, 18272.03819475, 17919.53326186, 16849.22018527, 17203.38374088, 17351.96293359, 17377.3924856, 17568.24483895, 17540.85155479, 17374.83070396, 18505.50460028, 18773.10615888, 19045.96025281, 18341.78947053, 18410.61746055, 19300.22468056, 19703.00035687, 20838.38358026, 19553.85626822, 18806.84181183, 19288.25054592, 18963.16961398, 20015.65311098, 20130.75773765, 20102.26251612, 19257.92507243, 19564.98839946, 19044.8544085, 19591.36765644, 20811.11294, 19907.4948356, 20258.72070755, 19064.66171871, 18997.59841957, 18475.33260878, 18486.7711571, 18503.12766386, 18417.65998915, 17710.78929536, 17698.45019858, 17910.44659409, 18273.53434926, 18405.01671874, 19074.21567436, 18414.18870018, 18378.22278097, 19255.20205547, 19747.41688799, 20259.65743865, 20373.75751456, 19869.19660975, 20277.64868369, 19847.12507221, 20792.63857201, 21224.02175488, 20048.28448662, 20717.1651315, 18206.18571339, 18808.64118826, 18573.18414141, 18284.44793105, 18666.52599313, 18486.14628341, 18784.6359619, 18968.82181758, 18915.65066534, 18357.7118737, 18906.80538855, 19879.58995421, 20043.99871319, 19962.1867494, 19858.46534045, 19995.948778, 20105.82340359, 20202.48683677, 19943.27433839, 19560.80090823, 19657.83331047, 19799.11604526, 20073.1309834, 19904.45034805, 20527.26527116, 19409.22382714, 20694.7479411, 21305.3137212, 21626.15287573, 20950.08259614, 21965.26281056, 22207.3999462, 22992.7329835, 22855.06292633, 22832.55451125, 23066.92010139, 22978.61043158, 22781.41649679, 23237.06415415, 23230.43536318, 23745.14145658, 23641.75478426, 24330.11938847, 23341.97653148, 23621.72453732, 24034.45391036, 23156.4446506, 22939.61544294, 21801.1440339, 21562.30175869, 22189.69523005, 22488.1422152, 23231.63162756, 24726.85519233, 24728.14433103, 23657.85836616, 23343.3279785, 23534.72065636, 23654.89317812, 23042.30366867, 24003.82613024, 23786.89490755, 24091.55729717, 24502.97105872, 24436.15615316], "weeklyReturn": [0.49978786, 3.80605148, 6.6218585, 1.3915894, 19.22077925, 3.59884892, 1.90489569, -3.89239757, 2.2560458, -5.22601557, 8.86498188, 0.27504785, 13.78029011, 7.11836717, -14.53441405, 6.70264068, 6.61175518, -0.25034086, 11.12411071, 0.34316464, 12.6277826, -3.57224068, 1.8735702, 6.72324927, 15.73351147, 0.5675154, 11.46261651, -8.18731197, 5.68861989, -7.29421335, -4.05734837, -3.72923644, -4.52822119, -5.651539, 0.04307418, 1.08693033, -1.92920423, -5.97288479, 2.10195814, 0.86366261, 0.14655144, 1.09827958, -0.15592499, -0.94648113, 6.50753907, 1.44606464, 1.45343073, -3.69721859, 0.37525232, 4.83203359, 2.08689631, 5.76248898, -6.16423681, -3.82029225, 2.55975319, -1.68538319, 5.55014546, 0.57507305, -0.14155067, -4.20021101, 1.59447773, -2.65849374, 2.86961106, 6.22593228, -4.34199798, 1.76428965, -5.89404931, -0.35176758, -2.74911491, 0.06191254, 0.08847682, -0.46190934, -3.83800491, -0.06966994, 1.19782463, 2.0272401, 0.71952348, 3.63595951, -3.4603099, -0.19531634, 4.77183939, 2.55626937, 2.59396231, 0.56318857, -2.47652356, 2.05570503, -2.12314366, 4.76398217, 2.07469187, -5.53965352, 3.33634853, -12.12028481, 3.30907025, -1.2518557, -1.55458648, 2.08963412, -0.96632716, 1.61466686, 0.98051331, -0.28030814, -2.94961459, 2.99107818, 5.14515565, 0.82702289, -0.40816189, -0.51958941, 0.69231653, 0.54948443, 0.48077331, -1.28307223, -1.91780659, 0.49605536, 0.7187096, 1.38397562, -0.84033047, 3.12902347, -5.44661663, 6.62326389, 2.95034171, 1.50591143, -3.12616989, 4.84570984, 1.10236394, 3.53635743, -0.59875465, -0.09848328, 1.02645365, -0.38284118, -0.85816301, 2.00008484, -0.0285268, 2.2156541, -0.43540137, 2.91164768, -4.06139749, 1.19847608, 1.74724488, -3.65312756, -0.93636657, -4.96290538, -1.09554927, 2.90967763, 1.3449801, 3.30613977, 6.4361539, 0.00521352, -4.32820979, -1.32949645, 0.81990313, 0.51061801, -2.58969468, 4.17285735, -0.90373602, 1.28079933, 1.70770929, -0.27268083], "trendLine": [5955.600632, 6096.421061, 6258.661307, 6416.869706, 6635.914154, 6863.899484, 7102.972431, 7325.684499, 7547.558567, 7754.714089, 7991.587683, 8226.810473, 8518.273601, 8842.567486, 9082.463178, 9350.308376, 9638.092874, 9907.745278, 10221.596607, 10540.769898, 10924.437282, 11262.284502, 11607.287591, 11974.419008, 12444.624441, 12911.326528, 13455.88762, 13931.741029, 14448.980261, 14896.708542, 15313.686229, 15694.200859, 16025.36191, 16316.172586, 16547.379778, 16771.772981, 16977.088368, 17161.984943, 17350.187451, 17563.47549, 17745.244181, 17932.281363, 18063.481199, 18156.865551, 18358.543826, 18541.314674, 18703.890626, 18844.176551, 18934.350272, 19052.381054, 19117.502682, 19241.605402, 19312.201639, 19318.821938, 19243.898247, 19154.064528, 19016.56045, 18948.77588, 18838.013387, 18756.062295, 18713.717059, 18679.934, 18694.644258, 18786.088463, 18847.152646, 18913.375396, 18951.546345, 19023.158953, 19065.557248, 19103.384189, 19140.908695, 19169.222533, 19174.887125, 19185.674441, 19165.839174, 19149.186781, 19127.821996, 19152.236203, 19152.355244, 19121.621848, 19106.695238, 19070.329681, 19093.856387, 19146.08691, 19165.451779, 19209.267748, 19203.650147, 19225.712841, 19263.104816, 19289.45013, 19327.856021, 19299.900398, 19273.809515, 19199.211889, 19145.110325, 19092.037168, 19072.75332, 19065.654572, 19082.104212, 19096.400196, 19091.553003, 19107.857849, 19180.151205, 19258.336155, 19326.727494, 19379.558527, 19432.589595, 19466.97652, 19526.586457, 19578.754843, 19588.941471, 19585.955352, 19570.603972, 19560.583088, 19561.758212, 19570.078765, 19555.482057, 19552.219036, 19554.928768, 19607.524381, 19615.288297, 19740.590867, 19853.882825, 20001.20112, 20153.554953, 20292.42257, 20445.115031, 20584.91418, 20712.000669, 20856.047786, 21018.471902, 21179.749771, 21305.155265, 21448.025954, 21560.685614, 21686.127587, 21820.744425, 21922.4318, 22013.66942, 22075.59841, 22142.315105, 22226.710502, 22316.344708, 22421.628062, 22582.374891, 22722.404193, 22864.025344, 22952.311345, 23026.62491, 23094.249586, 23163.990289, 23231.942399, 23284.592231, 23321.219709, 23376.14998, 23429.603368], "activity5": [8138.248056, 8338.469159, 8673.532985, 8962.907138, 9755.209904, 10490.825894, 11085.436593, 11319.653419, 11499.725802, 11330.879804, 11498.105925, 11650.658608, 12339.316483, 13197.286666, 13148.142813, 13277.151448, 13608.017147, 13779.622691, 14440.06926, 15043.007248, 16089.01901, 16626.389534, 17074.207772, 17692.596736, 19093.373382, 20149.779323, 21773.128038, 22269.28499, 22870.501059, 22581.030331, 21985.822385, 21186.470387, 20356.518245, 19366.757396, 18736.747433, 18414.952984, 18146.544042, 17663.951604, 17452.802998, 17348.80766, 17301.529268, 17377.511374, 17467.781613, 17456.602811, 17810.88551, 18177.46595, 18541.950178, 18573.19645, 18573.989524, 18802.265888, 19111.819472, 19737.841184, 19816.192237, 19564.734018, 19447.33042, 19222.364787, 19397.549036, 19665.950192, 19886.392843, 19739.028298, 19696.039895, 19439.552242, 19429.955585, 19862.900028, 19947.381742, 20105.634095, 19819.617964, 19509.926914, 19065.731875, 18781.068375, 18596.571955, 18500.625847, 18212.189623, 18005.427642, 17921.123286, 17996.26982, 18130.550031, 18488.739445, 18536.024776, 18523.605568, 18772.327705, 19119.676939, 19548.279678, 19935.886326, 20024.668084, 20150.202278, 20064.065493, 20286.452662, 20617.10215, 20499.154933, 20592.228739, 19819.008309, 19356.002328, 18946.777157, 18618.02909, 18534.22948, 18527.012577, 18600.628195, 18737.239447, 18829.751136, 18694.203046, 18762.273735, 19126.562006, 19472.656264, 19719.801408, 19862.603676, 19951.183525, 20003.778691, 20073.512771, 20046.27681, 19892.810533, 19791.532685, 19759.890114, 19840.033012, 19872.572756, 20115.30574, 19920.927285, 20171.630834, 20566.147516, 20985.465067, 21064.64569, 21454.031897, 21753.727882, 22214.35808, 22516.603641, 22729.419061, 22894.858216, 22957.416996, 22902.830431, 23014.214184, 23097.921592, 23326.672308, 23475.746043, 23810.065022, 23711.756189, 23699.702534, 23799.13939, 23586.618997, 23334.17621, 22794.943217, 22278.818298, 22109.119388, 22161.886719, 22507.037349, 23331.128089, 23960.601131, 24022.256013, 23881.189891, 23746.908943, 23632.479568, 23385.317823, 23571.052943, 23661.413138, 23823.756335, 24086.115009, 24269.663523], "activity10": [7910.347555, 8082.545444, 8328.564952, 8559.184996, 9084.52676, 9615.310882, 10115.461772, 10460.456, 10789.745237, 10942.866917, 11224.013825, 11445.699994, 11906.714327, 12463.997901, 12541.07654, 12746.017743, 13078.909332, 13361.558921, 13878.591281, 14330.002853, 15055.860307, 15560.526573, 16029.71101, 16642.377701, 17713.996243, 18642.73104, 19870.69751, 20557.993077, 21328.51304, 21648.005249, 21698.983275, 21552.57972, 21187.523311, 20594.524687, 20012.767364, 19529.647867, 19044.002799, 18476.868849, 18070.765992, 17804.800327, 17622.812669, 17538.397312, 17494.275928, 17449.227268, 17622.354881, 17836.320319, 18090.785266, 18196.73867, 18288.068632, 18519.195656, 18788.131681, 19221.217239, 19361.29531, 19328.952484, 19358.101953, 19313.914054, 19457.631092, 19604.645464, 19713.952191, 19638.985837, 19620.618262, 19510.190179, 19531.737762, 19774.37519, 19816.277124, 19910.77932, 19764.624407, 19623.56692, 19408.154909, 19224.403178, 19057.646338, 18894.656479, 18614.548211, 18366.388805, 18213.368066, 18162.67325, 18171.978617, 18314.950067, 18336.523572, 18352.669526, 18530.239864, 18783.629728, 19105.976839, 19402.726362, 19559.095587, 19754.115189, 19834.419328, 20060.414861, 20333.599647, 20341.926147, 20441.502552, 20057.956097, 19811.969386, 19549.554417, 19267.379652, 19083.487239, 18896.091654, 18787.711989, 18749.3298, 18742.283764, 18654.387653, 18709.225877, 18928.195482, 19157.585793, 19345.359119, 19483.769665, 19625.505574, 19759.767734, 19887.583474, 19945.839395, 19915.870626, 19881.669766, 19859.501623, 19888.61754, 19886.534572, 19998.740434, 19895.506035, 20036.671019, 20278.140245, 20557.892464, 20684.125023, 20969.676135, 21257.298918, 21643.922546, 21952.431581, 22203.200676, 22454.667346, 22623.574144, 22715.102727, 22862.638107, 22979.678955, 23148.841771, 23266.845579, 23483.92741, 23497.030786, 23552.144461, 23667.951295, 23606.528558, 23502.448979, 23188.498254, 22857.229299, 22670.361587, 22566.037803, 22617.868686, 22961.530904, 23280.247899, 23384.250722, 23437.913393, 23522.976855, 23619.069771, 23570.078246, 23668.999862, 23695.495239, 23753.770092, 23871.212436, 23980.577235], "activity20": [7261.898098, 7454.703192, 7684.19381, 7905.162986, 8275.745298, 8656.502382, 9028.264105, 9326.78821, 9624.555306, 9839.716796, 10124.64486, 10385.62507, 10779.83051, 11235.225916, 11455.659962, 11731.670815, 12064.544324, 12363.731456, 12782.915556, 13170.101858, 13711.22299, 14147.085418, 14573.142842, 15071.698041, 15804.966585, 16500.367464, 17384.025228, 18020.491013, 18725.313359, 19210.890854, 19561.299859, 19795.275531, 19904.170526, 19883.586161, 19847.102579, 19802.566443, 19700.734327, 19479.106433, 19278.275029, 19084.460795, 18885.48432, 18706.455494, 18522.660912, 18322.555381, 18236.006421, 18189.374071, 18182.466277, 18132.755624, 18107.802423, 18191.452386, 18324.96781, 18572.007088, 18692.995968, 18740.917775, 18831.168723, 18884.684909, 19035.146518, 19186.588948, 19319.691179, 19358.576135, 19417.629207, 19416.728585, 19460.84537, 19611.36401, 19659.460534, 19734.330997, 19688.407202, 19636.007371, 19530.745039, 19426.263925, 19327.214163, 19225.738301, 19068.468676, 18918.800408, 18794.600328, 18711.541006, 18644.287792, 18648.437509, 18594.758666, 18545.692945, 18584.338117, 18671.336066, 18803.773294, 18943.894864, 19038.045658, 19171.279023, 19263.420006, 19441.883877, 19652.884051, 19738.820251, 19881.023592, 19773.543001, 19724.446141, 19647.696935, 19539.283642, 19465.477778, 19372.621505, 19307.806489, 19261.911934, 19208.312349, 19099.016557, 19046.289148, 19090.210799, 19151.600273, 19206.768412, 19251.61551, 19311.552381, 19381.244817, 19463.413843, 19525.760417, 19552.180997, 19593.349256, 19641.060405, 19710.151668, 19756.035504, 19853.520751, 19835.665196, 19935.844903, 20085.077959, 20253.740974, 20345.10919, 20520.816613, 20705.020633, 20952.933466, 21173.693273, 21378.533821, 21591.532572, 21781.497205, 21939.001525, 22127.620243, 22299.922934, 22503.770803, 22678.30895, 22900.107351, 23007.525535, 23125.217214, 23267.480932, 23304.099816, 23308.345934, 23196.383813, 23060.841519, 22982.135654, 22930.784586, 22948.905165, 23108.290376, 23258.885065, 23298.52114, 23305.387948, 23328.74588, 23359.961651, 23330.845902, 23394.199586, 23435.661322, 23505.44738, 23615.551711, 23713.764173], "activity30": [6682.328375, 6855.702997, 7056.916372, 7255.936063, 7560.612443, 7877.020697, 8192.902773, 8463.828612, 8736.836612, 8956.56327, 9225.570861, 9481.412261, 9828.382972, 10219.029844, 10452.100093, 10723.552838, 11034.415634, 11324.4233, 11698.465917, 12055.737182, 12520.806965, 12920.21759, 13318.519826, 13770.193713, 14387.067408, 14981.490424, 15705.970998, 16267.803722, 16880.280902, 17349.150422, 17732.288289, 18038.395383, 18261.354031, 18393.123379, 18506.632848, 18617.901133, 18691.950183, 18683.700623, 18686.371513, 18686.48606, 18674.480705, 18663.061393, 18637.807857, 18593.378792, 18615.871634, 18642.617591, 18675.175371, 18651.814006, 18623.842451, 18647.447252, 18689.422691, 18800.447265, 18820.592482, 18787.988622, 18786.016275, 18767.90475, 18823.49111, 18895.374806, 18969.793299, 18996.884375, 19049.073156, 19070.436856, 19129.239027, 19265.785394, 19338.134192, 19429.203099, 19438.963507, 19441.934609, 19406.590974, 19369.249936, 19330.523708, 19283.862501, 19189.770034, 19094.516039, 19012.243275, 18954.675222, 18906.66425, 18903.205778, 18855.58981, 18805.64578, 18814.263858, 18855.600738, 18932.331561, 19014.905828, 19061.558066, 19133.312705, 19174.464791, 19276.980173, 19405.903329, 19456.560082, 19548.670727, 19476.304901, 19444.610758, 19399.409121, 19340.392092, 19309.515683, 19270.425949, 19251.837732, 19245.590457, 19234.851519, 19187.194208, 19175.275007, 19225.064175, 19280.796272, 19326.205988, 19360.511656, 19400.278769, 19443.713208, 19491.165486, 19518.048576, 19516.890257, 19521.334892, 19535.087195, 19567.508292, 19589.693277, 19651.984055, 19641.606317, 19715.107342, 19828.210225, 19961.837586, 20048.454245, 20200.065504, 20359.214477, 20561.720939, 20745.841056, 20918.679737, 21097.679578, 21261.130894, 21402.840721, 21565.748042, 21718.934338, 21894.848502, 22053.687535, 22248.846511, 22371.036871, 22504.007124, 22655.512048, 22741.686256, 22807.311008, 22793.599692, 22760.483779, 22763.540562, 22780.407124, 22839.457893, 22988.182224, 23126.618962, 23186.970844, 23217.893595, 23255.468389, 23296.001826, 23292.650476, 23346.833434, 23382.636821, 23434.699084, 23510.941106, 23579.328601], "fairValue": [19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213, 19315.279213], "rateOfChange": [0.0, 3.8060514804856287, 10.679941324966391, 12.220151655888193, 33.789739276688096, 38.60462986074952, 41.24490348662217, 35.74709029889331, 38.80960683177409, 31.55539516022563, 43.21775710881033, 43.61167447176781, 63.40177984046597, 75.03331848474835, 49.593251244154935, 59.619949356714095, 70.17362962759098, 69.74761550344166, 88.63052818549866, 89.27784145870162, 113.17943578852247, 105.56415325720339, 109.41554196682448, 123.49507085498105, 158.65869346288866, 160.12662138688333, 189.94393843676454, 166.20532365117884, 181.34873265317728, 160.82655584714618, 150.24391383626153, 132.07869211878534, 107.80884776486005, 93.37348476441635, 62.267668454312684, 58.33323118668219, 52.37605489237516, 49.077497576051854, 48.85285557450809, 58.41735782131568, 45.730535199514286, 46.92694450746324, 28.93080914597291, 19.223721141199718, 48.57705586250632, 41.25758760119415, 34.422952277052794, 29.777929082997115, 17.22471651998755, 22.468784635172444, 11.006874408638025, 21.75294141332538, 12.146655464053051, 1.0673177718871865, -10.437011414674549, -12.443388224158685, -17.087778861591666, -9.174833273749751, -14.185081431905674, -11.32105785797388, -6.097125108750424, -5.0527185374569275, 2.304471920668602, 15.183520660866284, 10.13481485241231, 10.872801882445835, 6.390392205623433, 12.750609290382261, 7.393597021715545, 6.5399414916524155, 6.4781593624754406, 4.8349459948143965, 0.9688112349573698, 1.8625763907227135, -3.215572982435704, -2.6611036308644853, -3.365246622182972, 3.993210177266504, 0.019397717853039963, -4.777156301805539, -2.272741680400278, -5.2353710069117945, 3.6095241815656935, 8.331625896615819, 3.0119168270182297, 6.931747679675563, -0.8419812125818191, 3.287908199908951, 5.5802636039622975, 4.104073576033864, 5.888972221786752, -4.403649810710497, -3.995262004705961, -10.753527718782347, -8.152943993975335, -7.859305320432314, -3.034490954183817, -1.120996733200871, 2.6710707690614455, 2.3199265279771972, -0.7858984318852412, 2.655849872829446, 12.245646552964175, 13.252846934576173, 11.455549946962366, 8.673368604547937, 8.644013116489658, 5.408388721412597, 9.711522813777396, 8.515793807008126, 1.5870976159047148, -0.4536470669968132, -2.2731943754952657, -1.475557618397877, 0.17742910794239491, 1.230993747666489, -2.206371166991589, -0.47079465442050933, 0.3830186722330733, 7.870341176388691, 1.124272858576843, 20.64725229296839, 18.070198287696833, 23.795321300004545, 24.997281911467198, 22.3181781101275, 24.77949567071704, 22.326620958673047, 20.09926982221188, 22.84570362006273, 26.543196249097146, 25.590447294496965, 18.924760715465702, 21.383560918208943, 16.93095964139092, 18.950402925671007, 20.196616710697196, 15.172824239893083, 13.548473652205164, 9.315770640198615, 10.23220296474614, 12.879659113965015, 13.581546589216368, 15.734967538307824, 24.22777198041262, 20.464874421299896, 21.88977043522532, 12.79831986810475, 10.46408874487313, 9.380957926487048, 9.986696056823597, 9.280851029471599, 7.112471361692542, 4.779006977807015, 7.210254190512598, 7.023312442415838], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 4, 3, 4, 4, 2, 1, 3, 0, 4, 1, 4, 4, 0, 3, 3, 3, 4, 3, 4, 3, 1, 4, 4, 2, 4, 1, 4, 1, 1, 2, 0, 0, 2, 3, 1, 0, 3, 3, 3, 3, 1, 2, 3, 3, 3, 1, 3, 4, 4, 4, 0, 0, 2, 1, 2, 2, 3, 0, 2, 1, 3, 2, 0, 2, 0, 2, 0, 2, 2, 2, 0, 2, 3, 3, 4, 2, 1, 2, 4, 3, 3, 3, 2, 3, 1, 4, 4, 1, 3, 0, 3, 2, 1, 3, 1, 3, 2, 2, 1, 3, 4, 3, 2, 2, 2, 2, 1, 1, 2, 2, 3, 3, 1, 3, 0, 3, 4, 1, 1, 4, 3, 4, 1, 3, 2, 2, 0, 3, 2, 4, 2, 3, 0, 2, 4, 1, 1, 0, 1, 4, 2, 4, 3, 1, 1, 3, 2, 1, 1, 4, 1, 2, 3, 2], "declining": [1, 0, 0, 1, 0, 0, 2, 3, 1, 4, 0, 3, 0, 0, 4, 1, 1, 1, 0, 1, 0, 1, 3, 0, 0, 2, 0, 3, 0, 3, 3, 2, 4, 4, 2, 1, 3, 4, 1, 1, 1, 1, 3, 2, 1, 1, 1, 3, 1, 0, 0, 0, 4, 3, 2, 3, 2, 2, 1, 4, 2, 3, 1, 2, 4, 2, 4, 2, 3, 2, 2, 2, 4, 2, 1, 1, 0, 2, 3, 2, 0, 1, 1, 1, 2, 1, 3, 0, 0, 2, 1, 4, 1, 2, 3, 1, 3, 1, 2, 2, 3, 0, 0, 1, 2, 2, 2, 2, 3, 3, 1, 2, 1, 1, 3, 1, 4, 1, 0, 3, 3, 0, 1, 0, 3, 1, 2, 2, 3, 1, 2, 0, 2, 1, 4, 2, 0, 3, 3, 4, 3, 0, 1, 0, 1, 3, 3, 1, 2, 3, 3, 0, 3, 2, 1, 2]}, "constituents": [{"ticker": "SBUX", "name": "Starbucks Corporation", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 13590.0, "high": 14010.0, "low": 13380.0, "close": 13810.0}, "weekly_return": 1.61883738}, {"ticker": "ARCO", "name": "Arcos Dorados Holdings Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 26300.0, "high": 26880.0, "low": 25640.0, "close": 26660.0}, "weekly_return": 1.06141016}, {"ticker": "HAVA", "name": "Havanna Holding S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 5340.0, "high": 5390.0, "low": 5200.0, "close": 5240.0}, "weekly_return": -0.38022814}, {"ticker": "MCD", "name": "McDonald's Corporation", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 18580.0, "high": 18800.0, "low": 17870.0, "close": 17950.0}, "weekly_return": -3.39074273}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}