{"index": {"name": "Travel Services", "level": "industry", "country_code": "AR", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 21273.63094905, "weekly_return": 6.73939228, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 21784.667539, "activity_lines": {"activity_5": 20298.194936, "activity_10": 20573.375992, "activity_20": 20448.342324, "activity_30": 21059.829587}, "fair_value": 15369.473679, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services advanced 6.74% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/ar/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/ar/consumer-cyclical/travel-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Travel Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3463.90262619, 3587.56821282, 3578.28274216, 3569.41933834, 3640.32656889, 3916.78035471, 3938.72783083, 4191.54587312, 4034.53700546, 4137.09924966, 4848.70395634, 4895.97544338, 5049.18570941, 4959.70753752, 4994.73908595, 5125.15774216, 5754.45941337, 5916.95515007, 6331.00272851, 6352.52813779, 5274.1473397, 5769.65381992, 6474.50545703, 6980.14154161, 7259.54979536, 6753.49164393, 7398.83185539, 7597.20327422, 8342.57332879, 8863.40381992, 10013.53598226, 9309.52847885, 11422.39512278, 11313.9239427, 11944.49181446, 11295.35300136, 12350.52012278, 12873.03888131, 12402.01227831, 11572.22885402, 12424.80388813, 13143.58373124, 12645.12278308, 12022.99624829, 11782.41814461, 11251.88011596, 12556.06667804, 12924.15875777, 11671.35985822, 11822.95023997, 12975.93525142, 13412.9988294, 14684.51391326, 15500.64190256, 15352.73235616, 17216.1532967, 17020.28675752, 17827.58109949, 16604.98213622, 15710.95043361, 14454.05342553, 13339.46407366, 13445.12353354, 14712.90535881, 14527.98988874, 13712.02097903, 14028.09372425, 14788.61547784, 14929.84201576, 14544.04436705, 14837.94154298, 15542.19882349, 15013.81522812, 15933.84526013, 16407.67323176, 15848.10720641, 15711.19954435, 16067.74558697, 15733.58248905, 15544.75146053, 16668.76920998, 16846.50523555, 16638.6248984, 16391.84592443, 17699.26044531, 17644.84570661, 18606.27579647, 18924.01308845, 18725.36643577, 17348.07798683, 17070.64740495, 15923.57426728, 15443.38666441, 17274.82540567, 16738.70836531, 14893.05368453, 15625.85392838, 13694.23048538, 15019.66128069, 14486.6757712, 15810.31656782, 17129.26106, 16118.1738326, 17353.6688285, 17622.33208978, 16439.8619894, 16301.63055956, 18109.8458365, 20371.10257373, 21541.13585043, 21698.30867409, 21609.79668081, 21749.75709147, 22240.67856639, 22187.81787794, 22954.0581176, 23575.01390007, 24095.21333268, 25497.54316014, 27440.13910411, 25110.57944665, 24839.12943193, 23562.64496632, 24264.58102215, 25545.69705676, 24093.11351487, 22631.51847195, 22628.55524193, 22041.18069869, 22464.20744941, 23141.78582313, 24350.03894864, 25141.36142771, 24477.88842456, 25456.82785424, 25452.62005059, 23455.09128249, 23046.49784438, 23021.69762261, 22864.64970342, 20107.23979949, 20278.71870999, 20117.9364574, 20358.52502401, 18394.69028291, 18626.46544279, 18860.71714018, 20253.6730065, 21034.49781527, 22077.00937365, 21678.12367458, 21188.05434019, 20364.19539482, 18822.18753641, 19930.44038766, 21273.63094905], "weeklyReturn": [1.9376475, 3.57012307, -0.25882353, -0.24769993, 1.98652004, 7.5942029, 0.56034483, 6.41877411, -3.74584634, 2.54210691, 17.20057131, 0.97493036, 3.12931034, -1.77213074, 0.70632287, 2.6111205, 12.27867907, 2.8238228, 6.99764605, 0.34, -16.97561624, 9.3950064, 12.21653255, 7.80964798, 4.00290241, -6.97093023, 9.55565277, 2.68111808, 9.81111111, 6.24304361, 12.97619048, -7.03055848, 22.69574285, -0.94963603, 5.57337909, -5.43462898, 9.34160377, 4.23074294, -3.65901639, -6.69071604, 7.36742286, 5.78503974, -3.79242799, -4.91989319, -2.00098294, -4.5027941, 11.59083236, 2.93158749, -9.69346573, 1.29882365, 9.75209223, 3.36826263, 9.47972262, 5.55774603, -0.95421562, 12.1373896, -1.13769049, 4.74313009, -6.85790717, -5.38411722, -8.0001335, -7.71125801, 0.79208175, 9.42930589, -1.25682498, -5.61652999, 2.30507775, 5.42141911, 0.95496795, -2.58407054, 2.02073899, 4.74632737, -3.3996708, 6.12788967, 2.97372018, -3.41039231, -0.8638739, 2.26937505, -2.07971365, -1.20017821, 7.23085057, 1.06628164, -1.23396713, -1.48316929, 7.97600543, -0.30744075, 5.44878717, 1.70768882, -1.0497068, -7.35520159, -1.59920068, -6.71956435, -3.01557675, 11.85904867, -3.10345852, -11.02626702, 4.92041632, -12.36171445, 9.67875338, -3.54858541, 9.13695328, 8.34230287, -5.90269028, 7.66522938, 1.54816404, -6.71006592, -0.84083084, 11.09223565, 12.48633897, 5.74359327, 0.72964037, -0.40792116, 0.64767111, 2.25713544, -0.2376757, 3.45342766, 2.70521134, 2.20657105, 5.81995191, 7.61875735, -8.48960586, -1.08101852, -5.13900646, 2.97902064, 5.2797781, -5.68621611, -6.06644319, -0.01309338, -2.59572269, 1.91925631, 3.01625764, 5.22108853, 3.24977911, -2.63897007, 3.99928055, -0.01652918, -7.84802808, -1.74202451, -0.1076095, -0.68217349, -12.05970763, 0.85282173, -0.79286199, 1.19589088, -9.64625256, 1.26001121, 1.25762828, 7.38548729, 3.85522571, 4.95619894, -1.80679227, -2.26066306, -3.88831807, -7.57215215, 5.88801301, 6.73939228], "trendLine": [3153.58501, 3181.300733, 3209.199352, 3235.32529, 3271.285385, 3318.824181, 3366.503666, 3421.442701, 3462.369117, 3496.19074, 3542.843196, 3584.487125, 3630.295447, 3670.49028, 3723.389325, 3782.717855, 3862.390007, 3950.137705, 4056.090553, 4164.814973, 4226.971351, 4309.766797, 4420.37645, 4538.541098, 4666.568042, 4791.246589, 4935.874829, 5079.124318, 5251.158765, 5433.336886, 5651.657998, 5842.390007, 6103.86042, 6362.010573, 6638.816081, 6884.768503, 7165.161579, 7454.544679, 7733.460522, 7981.298175, 8233.83484, 8508.755116, 8761.953018, 8997.395975, 9223.651944, 9427.876023, 9654.596265, 9888.169719, 10066.181623, 10248.529027, 10505.25529, 10760.033457, 11033.700406, 11317.717085, 11587.489837, 11936.245225, 12256.960388, 12597.972983, 12873.38661, 13101.638163, 13249.655411, 13383.986598, 13451.410878, 13564.710259, 13650.826861, 13731.382461, 13787.301581, 13851.154134, 13935.415125, 14034.475642, 14114.913564, 14194.8674, 14273.823815, 14404.185449, 14558.360619, 14711.568188, 14816.739284, 14921.525511, 15056.932932, 15180.992973, 15304.087438, 15418.537652, 15483.674685, 15513.381486, 15591.599089, 15605.888836, 15658.755137, 15695.30287, 15765.982346, 15820.553265, 15907.773064, 15993.910071, 16060.518842, 16145.916177, 16219.606792, 16258.974549, 16312.233223, 16275.753723, 16278.747699, 16276.835412, 16309.247913, 16362.149987, 16398.961941, 16446.289393, 16486.778022, 16506.503181, 16526.184215, 16594.254223, 16748.838226, 16948.717706, 17116.369021, 17275.145403, 17445.516476, 17640.477564, 17790.096145, 17967.069892, 18132.694496, 18305.067837, 18530.807061, 18867.209098, 19135.206833, 19432.392005, 19703.033949, 19936.025803, 20229.592092, 20536.260753, 20769.782905, 21067.59373, 21301.644377, 21567.5621, 21811.944408, 22052.637005, 22353.409924, 22590.883911, 22852.03377, 23152.459039, 23390.907729, 23555.462796, 23643.815964, 23687.933093, 23634.897464, 23590.528198, 23536.134177, 23473.395726, 23346.958139, 23202.70505, 23045.561825, 22917.51048, 22768.742302, 22589.971311, 22475.556119, 22353.853616, 22247.23863, 22065.825514, 21878.650291, 21784.667539], "activity5": [3341.053035, 3443.36204, 3507.403649, 3549.91985, 3590.213165, 3706.506651, 3799.924113, 3954.203615, 4015.262619, 4079.501194, 4347.823158, 4569.774045, 4778.978513, 4901.180935, 4973.382503, 5031.880969, 5281.716405, 5528.484823, 5855.417804, 6098.106241, 5890.815143, 5838.760232, 6020.642906, 6333.900921, 6697.0191, 6830.983117, 7081.437585, 7289.40399, 7670.980559, 8135.338506, 8876.150239, 9164.956514, 10030.671896, 10605.217428, 11191.86221, 11356.721521, 11787.848738, 12190.416098, 12339.265007, 12138.980218, 12247.704638, 12520.725614, 12574.722033, 12436.537347, 12243.427694, 11859.459413, 11988.414905, 12279.235559, 12133.854182, 12062.445359, 12372.662732, 12713.630956, 13421.308732, 14283.67216, 14841.446936, 15785.043218, 16380.669451, 17004.907936, 17012.07562, 16647.610055, 15840.297615, 14845.595383, 14131.501149, 14132.164696, 14197.328203, 14069.366111, 14096.23043, 14330.693357, 14522.665667, 14571.576317, 14717.382394, 15022.879527, 15051.308454, 15371.400742, 15782.502138, 15882.839601, 15870.196799, 15965.135964, 15878.425405, 15742.122021, 16038.019338, 16338.451198, 16493.902565, 16529.035654, 16956.089353, 17221.370875, 17742.057326, 18251.338171, 18542.044252, 18218.086149, 17825.06335, 17087.962725, 16369.646334, 16493.851286, 16536.053292, 16003.661713, 15860.709797, 15093.731422, 14885.173724, 14649.298465, 15004.772311, 15738.743462, 16035.458395, 16582.408771, 17063.313063, 16941.016901, 16730.673901, 17178.244693, 18246.789597, 19504.183344, 20552.714448, 21221.178442, 21582.418165, 21864.637629, 22004.598464, 22356.860578, 22832.391322, 23350.307396, 24179.302996, 25438.706272, 25571.434913, 25469.912127, 24858.620151, 24516.811418, 24684.238839, 24493.767882, 23883.92964, 23420.277719, 22823.106931, 22515.171748, 22638.528664, 23228.058468, 23966.7944, 24316.852252, 24830.776065, 25143.78925, 24636.903897, 24053.483909, 23601.454753, 23194.155677, 22040.531843, 21300.42633, 20718.484904, 20411.977092, 19628.40254, 19220.083669, 18988.566988, 19315.902367, 19894.463579, 20775.463791, 21278.014164, 21413.76421, 21119.738795, 20304.3426, 20005.851375, 20298.194936], "activity10": [3286.841746, 3344.357947, 3394.699011, 3435.754604, 3487.262108, 3585.005116, 3670.308663, 3785.601978, 3856.133186, 3929.803035, 4119.418486, 4292.450546, 4469.549795, 4603.636596, 4718.814802, 4833.079809, 5039.792804, 5243.037176, 5490.191849, 5699.50631, 5672.47101, 5727.792462, 5895.383697, 6128.993861, 6376.670362, 6491.157913, 6693.373977, 6901.759891, 7215.117667, 7586.597885, 8121.540757, 8442.311562, 9082.878581, 9613.761937, 10180.497954, 10544.027967, 11016.827251, 11494.59925, 11790.805764, 11862.334584, 12039.625682, 12303.76279, 12407.560539, 12376.01296, 12287.831685, 12106.135744, 12162.355048, 12281.762975, 12172.459831, 12104.003164, 12240.621566, 12446.685502, 12879.035542, 13422.692651, 13876.227194, 14603.650741, 15187.020859, 15836.004129, 16173.543544, 16258.829518, 16044.89785, 15601.438697, 15178.527351, 15008.656161, 14819.48646, 14496.954092, 14295.600993, 14286.928086, 14359.186652, 14391.757284, 14498.98024, 14727.270191, 14819.440674, 15050.367677, 15345.246314, 15504.209612, 15599.442677, 15728.900371, 15774.344227, 15770.841706, 15953.511374, 16135.208907, 16255.395353, 16301.1709, 16576.330894, 16818.113895, 17202.034395, 17591.087561, 17892.091017, 17888.28232, 17801.243944, 17498.33994, 17124.909661, 17106.199849, 16973.960039, 16523.611234, 16256.531419, 15692.436831, 15464.416616, 15206.866402, 15242.003646, 15539.864086, 15631.968906, 15936.440322, 16288.326088, 16409.151403, 16476.719944, 16860.768052, 17575.669832, 18406.006003, 19136.65614, 19744.158786, 20295.644495, 20833.996231, 21273.882211, 21770.075765, 22260.730441, 22713.723498, 23312.860751, 24171.989257, 24500.306856, 24717.22862, 24643.347159, 24664.128838, 24881.042478, 24772.797671, 24378.098212, 24000.014447, 23541.801821, 23223.346103, 23118.557939, 23269.248408, 23572.708246, 23726.832693, 24055.067811, 24384.153677, 24325.334194, 24177.250944, 24017.059606, 23810.486521, 23095.285412, 22466.435851, 21882.377157, 21433.396839, 20702.253175, 20141.652951, 19747.755846, 19690.657519, 19826.305973, 20187.632888, 20490.755865, 20676.213801, 20695.345826, 20429.635351, 20393.358803, 20573.375992], "activity20": [3289.635244, 3313.011718, 3335.785239, 3358.174881, 3388.195893, 3443.438414, 3498.049844, 3574.003788, 3630.685356, 3692.934187, 3817.972496, 3940.659289, 4070.269989, 4182.344816, 4290.496431, 4403.56412, 4566.508052, 4732.096935, 4924.655891, 5104.267443, 5167.107167, 5268.517772, 5426.66622, 5619.178949, 5822.060454, 5959.511547, 6144.915465, 6332.735212, 6575.325168, 6847.003569, 7205.712154, 7472.777967, 7920.052256, 8326.64734, 8763.038333, 9104.512522, 9517.096935, 9948.035227, 10300.989634, 10546.007479, 10847.367229, 11183.131456, 11436.30926, 11600.853026, 11718.470997, 11764.024069, 11912.364488, 12071.203034, 12085.360944, 12098.10467, 12206.563413, 12342.540596, 12580.074118, 12879.800217, 13145.50294, 13572.444607, 13952.538031, 14387.279646, 14681.990207, 14871.540749, 14921.678616, 14856.002023, 14799.455473, 14859.840521, 14889.805481, 14828.984965, 14786.551659, 14809.539343, 14837.098809, 14812.39906, 14802.731927, 14851.270219, 14839.347216, 14913.47802, 15030.672424, 15089.551298, 15141.905852, 15234.45092, 15303.551101, 15358.816896, 15521.923425, 15691.410928, 15824.400108, 15918.679379, 16129.479364, 16319.995704, 16583.349079, 16855.16228, 17088.364383, 17172.322232, 17216.50558, 17140.811934, 17017.570062, 17066.705349, 17058.39625, 16872.734158, 16761.410439, 16466.52899, 16309.181498, 16104.473106, 16030.864198, 16086.956922, 16045.409167, 16124.00594, 16223.609582, 16210.96335, 16190.890236, 16354.002603, 16736.349742, 17222.291782, 17703.23572, 18153.713462, 18590.443518, 19043.897665, 19468.67054, 19940.470536, 20433.023442, 20937.266009, 21525.535308, 22248.919068, 22688.756846, 23058.455274, 23269.870095, 23512.686107, 23844.604063, 24000.45042, 23980.653195, 23930.431434, 23802.751576, 23707.407228, 23672.198574, 23745.187945, 23880.49259, 23936.458832, 24075.004021, 24197.581753, 24118.020735, 24000.117117, 23884.845456, 23766.406591, 23407.145304, 23088.040769, 22775.339879, 22501.955561, 22060.139629, 21674.449934, 21337.101583, 21150.371892, 21049.315432, 21052.339514, 21019.218283, 20946.393602, 20810.163233, 20549.823383, 20421.963333, 20448.342324], "activity30": [3261.166219, 3289.165136, 3314.776878, 3338.016877, 3364.145992, 3405.790829, 3445.784613, 3499.013142, 3538.567613, 3582.09859, 3669.357507, 3756.656361, 3851.153044, 3936.921566, 4022.356973, 4112.793645, 4240.002778, 4372.555368, 4526.159563, 4674.316827, 4745.886657, 4845.414558, 4985.075117, 5150.221252, 5325.7702, 5460.410432, 5628.64174, 5800.340349, 6010.885446, 6243.933515, 6539.43023, 6775.421874, 7135.422204, 7471.555335, 7831.715415, 8132.137152, 8484.766289, 8853.016437, 9172.207895, 9419.870368, 9706.548156, 10023.306149, 10290.168579, 10500.558465, 10680.237315, 10811.090745, 11012.909497, 11223.849013, 11338.893538, 11452.233448, 11628.19514, 11815.791498, 12068.983785, 12357.173559, 12617.497125, 12980.636703, 13308.639383, 13668.034267, 13926.550987, 14109.619621, 14196.872218, 14202.666325, 14206.610644, 14287.997385, 14350.144457, 14354.092465, 14373.235127, 14437.836024, 14507.42879, 14546.695193, 14598.531703, 14690.614623, 14743.449967, 14850.548124, 14979.805401, 15063.014858, 15127.507203, 15208.217287, 15260.60806, 15292.080223, 15388.065787, 15487.576613, 15566.291919, 15624.883612, 15765.908061, 15898.375585, 16091.948937, 16302.61074, 16498.098712, 16600.169399, 16680.820633, 16681.840066, 16646.322427, 16724.664786, 16762.909443, 16677.325372, 16636.47888, 16467.575478, 16386.537255, 16270.919712, 16240.821722, 16293.725796, 16277.985399, 16339.579392, 16415.453114, 16412.426273, 16399.208685, 16501.380402, 16745.048038, 17054.22853, 17360.653753, 17650.552312, 17939.236937, 18248.602233, 18541.979028, 18875.137865, 19236.940704, 19621.619338, 20085.650004, 20660.44562, 21063.243707, 21431.238714, 21697.706646, 21992.000006, 22353.914281, 22603.173727, 22738.351644, 22858.27244, 22921.084503, 22996.088572, 23097.651393, 23261.399428, 23460.671971, 23597.7351, 23782.63471, 23950.41447, 23969.939131, 23947.719138, 23913.282675, 23863.013884, 23632.001414, 23415.473752, 23191.435575, 22986.428533, 22658.770117, 22354.222202, 22074.093949, 21893.97209, 21772.487402, 21727.859471, 21669.030591, 21585.96596, 21457.600914, 21236.629876, 21098.863093, 21059.829587], "fairValue": [15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679, 15369.473679], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 0, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 1, 0, 1, 0, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 1, 2, 2, 2, 2, 1, 0, 3, 1, 3, 0, 0, 0, 0, 2, 3, 1, 0, 2, 2, 1, 0, 2, 2, 0, 3, 2, 1, 1, 3, 0, 1, 3, 2, 1, 0, 3, 1, 2, 1, 1, 1, 1, 0, 1, 3, 0, 0, 2, 0, 3, 0, 3, 3, 0, 3, 2, 0, 2, 3, 3, 2, 1, 1, 2, 2, 1, 2, 2, 3, 3, 3, 0, 1, 0, 3, 3, 0, 0, 2, 1, 2, 2, 3, 2, 1, 3, 1, 0, 0, 1, 1, 0, 1, 1, 2, 0, 3, 2, 3, 3, 3, 0, 1, 0, 0, 3, 3], "declining": [0, 0, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 1, 0, 1, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 2, 2, 0, 2, 0, 3, 3, 3, 3, 1, 0, 2, 3, 1, 1, 2, 3, 1, 1, 3, 0, 1, 2, 2, 0, 3, 2, 0, 1, 2, 3, 0, 2, 1, 1, 2, 2, 2, 3, 2, 0, 3, 3, 1, 3, 0, 3, 0, 0, 3, 0, 1, 3, 1, 0, 0, 1, 2, 2, 1, 1, 2, 1, 0, 0, 0, 0, 3, 2, 3, 0, 0, 3, 3, 1, 2, 1, 1, 0, 1, 2, 0, 2, 3, 3, 2, 2, 3, 2, 2, 1, 3, 0, 1, 0, 0, 0, 2, 2, 3, 3, 0, 0]}, "constituents": [{"ticker": "TRIP", "name": "Tripadvisor, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 7450.0, "high": 8375.0, "low": 7375.0, "close": 8275.0}, "weekly_return": 11.0738255}, {"ticker": "CCL", "name": "Carnival Corporation Ltd.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 13210.0, "high": 14300.0, "low": 13170.0, "close": 13820.0}, "weekly_return": 6.38953041}, {"ticker": "BKNG", "name": "BOOKING HOLDINGS INC CEDEAR EAC", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 340.0, "high": 395.5, "low": 335.0, "close": 373.0}, "weekly_return": 2.75482094}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}