{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "AR", "sector": "Consumer Defensive", "industry": "", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 30791.70461314, "weekly_return": -2.14540134, "constituents": 27, "advancing": 7, "declining": 20, "unchanged": 0, "trend_line": 30016.718947, "activity_lines": {"activity_5": 30660.546858, "activity_10": 30368.487838, "activity_20": 30112.280981, "activity_30": 30068.964785}, "fair_value": 24439.447285, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Defensive declined 2.15% with 7 advancing, 20 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/ar/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/ar/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [9568.45497989, 9613.77380128, 9881.21683281, 10074.61014819, 12196.16923304, 12789.22014096, 13039.83522986, 12278.00754832, 12514.12801369, 12361.49823134, 12943.31148589, 13576.27572303, 15151.45757316, 16412.94605125, 14093.99036113, 14555.28041296, 14605.15250497, 14638.18116504, 16463.78829204, 16248.92861868, 18355.01601682, 18508.53645731, 18462.48407808, 18545.80691667, 20903.98195439, 22141.47422432, 24378.0816848, 23548.2434874, 25745.15079123, 23840.49679388, 21653.30747404, 21414.36187615, 20720.5600461, 19596.02095655, 20650.71871743, 21653.56500159, 21686.97765122, 20625.50382394, 20595.86438199, 20568.95771684, 20718.61330201, 21553.25674971, 21782.05873777, 22525.78417086, 24193.70731771, 24761.088585, 25001.76085959, 24885.12389127, 25380.33902454, 26949.35715803, 27983.53793529, 28558.04478902, 26727.33740389, 26426.70342512, 26108.36102455, 26282.25866817, 26522.75297696, 26358.92457053, 26478.6902072, 26216.105171, 26602.83558486, 25609.97142723, 25735.66494856, 25529.83313217, 24775.96970475, 24895.60813702, 24355.00582546, 24279.55122325, 24066.90375353, 24556.61963858, 24673.94677741, 25275.2985946, 24442.35687309, 25201.57448736, 26226.40835209, 26899.58731955, 26334.46484097, 25860.05277357, 25260.61288629, 25658.19199919, 25871.89468655, 25721.68661661, 25798.96482348, 26267.4198426, 25980.11699359, 26586.63428042, 26060.07455039, 26773.09318844, 27387.03923311, 26548.99315594, 26469.46049041, 24795.24350687, 25155.56616679, 24845.22240256, 24411.00194391, 25184.12889809, 24970.70339161, 25528.22012867, 25056.54450964, 24513.67140614, 23849.07382058, 24202.92582395, 25343.62806117, 25229.17590344, 25411.20508103, 25881.76264414, 26483.63559062, 26463.7154806, 25661.38753411, 25884.90691082, 25420.6771288, 25861.527146, 26652.98322068, 26831.49000134, 26151.82878697, 26629.13131507, 26086.91023786, 27735.30054521, 27987.57375086, 28840.09554056, 27975.89205989, 29878.14249661, 29353.26966657, 30825.11038787, 29761.86760585, 29467.71038426, 30007.58828641, 29704.34029198, 29530.94364727, 29658.60331246, 29692.3628116, 30417.89200726, 30325.89233008, 31029.63213649, 30984.49945046, 30351.62518482, 30427.79677895, 29372.20320168, 29687.21271883, 28902.5948871, 29189.35425934, 30107.26982713, 29913.84678717, 29341.96504654, 29814.53870527, 30215.43146924, 29975.00547869, 29601.88780096, 29982.81429778, 30099.93428073, 29853.77388311, 30186.65456943, 29706.36946559, 30161.03726625, 31466.79362519, 30791.70461314], "weeklyReturn": [5.72194114, 0.47362737, 2.78187356, 1.95718117, 21.05847327, 4.86259986, 1.95958069, -5.84231064, 1.92311712, -1.21965975, 4.70665646, 4.8902805, 11.60245919, 8.3258556, -14.12882052, 3.27295564, 0.34263917, 0.22614389, 12.47154347, -1.30504395, 12.96139239, 0.83639502, -0.24881697, 0.45130893, 12.71540812, 5.91988776, 10.10143877, -3.40403403, 9.32938928, -7.39810776, -9.17426067, -1.10350623, -3.23989029, -5.42716552, 5.38220368, 4.85622945, 0.15430554, -4.8945217, -0.14370287, -0.13064111, 0.72757982, 4.02847158, 1.06156573, 3.41439458, 7.40450647, 2.3451605, 0.97197776, -0.46651501, 1.99000469, 6.18202197, 3.83749702, 2.05301722, -6.41047872, -1.12481829, -1.20462396, 0.66606113, 0.9150443, -0.61769005, 0.45436465, -0.99168439, 1.4751635, -3.73217417, 0.49079915, -0.7997921, -2.95287252, 0.48288093, -2.17147663, -0.30981147, -0.87582949, 2.0348105, 0.47778212, 2.43719346, -3.29547728, 3.10615551, 4.06654697, 2.56679816, -2.10085929, -1.80148741, -2.31801494, 1.57390921, 0.83288288, -0.58058396, 0.30043989, 1.81578998, -1.09376121, 2.33454409, -1.98054302, 2.73605755, 2.29314574, -3.06000977, -0.29956942, -6.32508919, 1.45319267, -1.23369819, -1.74770204, 3.16712504, -0.84746035, 2.23268335, -1.84766355, -2.16659206, -2.71113035, 1.48371382, 4.71307579, -0.45160132, 0.72150267, 1.85177193, 2.32547124, -0.07521667, -3.03180386, 0.87103387, -1.7934381, 1.73421823, 3.06036094, 0.66974409, -2.53307295, 1.82512103, -2.03619514, 6.31884072, 0.90957444, 3.04607251, -2.99653474, 6.79960601, -1.75671172, 5.01423091, -3.44927486, -0.9883695, 1.83209993, -1.01057103, -0.58374178, 0.43229118, 0.113827, 2.44348757, -0.30245251, 2.3205906, -0.14545028, -2.0425512, 0.25096381, -3.46917519, 1.07247493, -2.6429488, 0.99215788, 3.14469296, -0.6424463, -1.91176262, 1.61057263, 1.34462172, -0.79570596, -1.24476267, 1.28683177, 0.39062371, -0.81781042, 1.11503721, -1.59105111, 1.53053978, 4.32928201, -2.14540134], "trendLine": [6717.119789, 6878.174229, 7045.142213, 7209.788753, 7442.269901, 7691.810585, 7951.367227, 8182.990601, 8417.367275, 8650.265386, 8901.764565, 9172.595632, 9494.779818, 9861.333864, 10134.803774, 10421.244898, 10702.783712, 10959.246875, 11270.434418, 11567.771465, 11928.711557, 12279.167723, 12631.936162, 12975.090502, 13390.531279, 13841.060609, 14361.100275, 14855.78212, 15421.519592, 15914.516625, 16317.345042, 16710.697977, 17072.009418, 17389.389778, 17671.208094, 17966.686256, 18254.924337, 18533.174213, 18802.565425, 19076.147408, 19335.324135, 19601.223503, 19822.243542, 20026.004812, 20362.662044, 20702.85565, 21049.409262, 21390.974019, 21688.192377, 22044.873328, 22365.824059, 22700.80767, 22976.302781, 23238.999331, 23412.478633, 23550.504782, 23621.993825, 23715.683194, 23740.134508, 23819.321454, 23984.305724, 24124.159376, 24291.329539, 24489.123278, 24626.631645, 24734.699749, 24823.634022, 24945.435602, 25061.136914, 25194.058978, 25325.903427, 25449.971489, 25538.648093, 25627.841104, 25695.597805, 25766.881096, 25811.304562, 25843.802192, 25839.81132, 25796.772482, 25726.384373, 25631.839101, 25600.893348, 25595.583896, 25591.309095, 25601.454948, 25586.032334, 25599.837955, 25630.116256, 25641.212522, 25636.766685, 25609.609088, 25590.272462, 25567.452104, 25555.286512, 25564.903871, 25585.427123, 25627.04942, 25660.037445, 25658.605837, 25631.110072, 25595.364313, 25625.406686, 25626.326733, 25599.153291, 25565.225802, 25570.19816, 25590.32025, 25603.679405, 25611.236569, 25596.195984, 25600.857335, 25629.324615, 25648.126953, 25653.85068, 25655.267247, 25656.16177, 25688.235349, 25708.253166, 25784.623246, 25834.837631, 26004.267598, 26144.191048, 26343.520647, 26521.882836, 26664.668885, 26832.565049, 26971.769054, 27120.915692, 27292.413422, 27487.189722, 27694.355261, 27860.430737, 28053.779278, 28239.555757, 28388.551175, 28520.023215, 28616.972805, 28751.166978, 28851.756577, 28977.379148, 29118.903904, 29227.599357, 29311.281858, 29433.372189, 29552.915527, 29682.518702, 29744.738277, 29811.246295, 29853.24092, 29915.836981, 29926.120717, 29937.89071, 29915.754939, 29972.585806, 30016.718947], "activity5": [9103.744397, 9316.552514, 9562.716168, 9795.115682, 10647.929323, 11488.721037, 12198.333436, 12425.59918, 12571.785698, 12504.461097, 12620.052315, 12936.358855, 13741.963313, 14776.500595, 14778.131444, 14818.026169, 14767.080329, 14658.552257, 15192.778321, 15651.995012, 16669.578285, 17485.019331, 18024.883987, 18337.569395, 19297.511907, 20359.614954, 21914.823273, 22802.115845, 24082.660224, 24248.363679, 23489.236372, 22683.004982, 21843.087636, 20816.836156, 20552.092585, 20834.282981, 21127.593758, 21048.905541, 20966.674592, 20808.818526, 20706.298388, 20944.322846, 21267.529361, 21761.540692, 22682.865086, 23551.666596, 24231.193845, 24641.94183, 25010.890517, 25712.541591, 26575.209602, 27414.54994, 27406.568888, 27175.562276, 26768.683903, 26475.837821, 26376.575126, 26358.389083, 26404.685774, 26359.988334, 26437.01809, 26161.721332, 25989.174517, 25789.567739, 25401.930289, 25150.181348, 24832.0468, 24572.425091, 24338.995141, 24366.332444, 24447.402132, 24743.699849, 24700.997474, 24900.513927, 25365.996953, 25944.553721, 26186.360292, 26199.418425, 25918.150203, 25765.472458, 25721.910032, 25696.791092, 25738.283435, 25939.999982, 25978.828449, 26198.367678, 26194.737691, 26406.221388, 26757.411875, 26754.612377, 26687.376913, 26069.880708, 25656.814125, 25248.134756, 24864.169689, 24880.446354, 24911.269957, 25116.235146, 25139.131532, 24966.982076, 24566.45546, 24372.883185, 24610.730159, 24822.732552, 25083.902578, 25442.089547, 25865.388243, 26129.999584, 26052.495782, 26020.684331, 25802.549496, 25762.103702, 26026.950495, 26338.6817, 26345.852335, 26494.329021, 26381.501736, 26803.112347, 27236.659538, 27877.308409, 28050.67167, 28768.334359, 29058.290622, 29730.99585, 29860.117709, 29829.735689, 29879.858415, 29820.268757, 29679.475509, 29667.513266, 29673.688475, 29906.72992, 30081.751226, 30449.915664, 30703.123308, 30656.979787, 30592.275973, 30175.047314, 29926.401104, 29505.710244, 29319.399479, 29516.545298, 29670.585234, 29597.888351, 29705.732533, 29886.411381, 29918.543084, 29835.119852, 29899.469385, 29960.135628, 29919.722034, 30014.379175, 29934.831341, 29999.873997, 30488.287241, 30660.546858], "activity10": [8842.511852, 9025.587828, 9227.854859, 9428.888203, 9982.506227, 10575.671496, 11138.700858, 11485.708031, 11810.733119, 12039.987311, 12314.827324, 12643.390716, 13186.305319, 13862.758904, 14002.341711, 14191.289597, 14357.194951, 14500.6452, 14933.111771, 15254.700942, 15888.534542, 16451.886321, 16917.187472, 17337.437749, 18147.667835, 19059.078486, 20239.214243, 21090.780706, 22179.783727, 22753.733976, 22791.984928, 22726.82229, 22482.680675, 21993.021481, 21676.030715, 21545.980423, 21430.876236, 21171.705971, 20960.287438, 20837.600174, 20801.605544, 20934.358708, 21106.186872, 21393.937866, 21931.679192, 22508.162774, 23071.904522, 23554.170763, 24049.028482, 24742.171777, 25507.340678, 26244.875832, 26522.195315, 26654.939917, 26658.878278, 26659.622507, 26676.435336, 26635.80678, 26590.157418, 26476.795301, 26447.079658, 26261.946939, 26153.268922, 26025.197346, 25776.366424, 25573.513242, 25297.580558, 25047.342441, 24796.247935, 24678.043343, 24611.343423, 24689.050903, 24621.399394, 24715.302143, 25001.506662, 25383.735744, 25626.7793, 25747.575952, 25730.647142, 25764.301641, 25816.782586, 25820.172101, 25829.496054, 25899.328047, 25897.544153, 26010.514153, 26033.436076, 26190.986666, 26443.563074, 26505.105171, 26535.990399, 26251.607706, 26049.582645, 25802.829601, 25502.985519, 25372.239338, 25228.188618, 25205.311325, 25119.308885, 24976.974875, 24750.810791, 24636.626828, 24740.612685, 24820.369752, 24926.242059, 25099.484776, 25369.474687, 25608.334903, 25684.308303, 25789.924444, 25786.203616, 25834.06273, 25995.666562, 26165.919714, 26183.465116, 26274.326911, 26253.014534, 26538.622674, 26846.978941, 27268.044875, 27478.252201, 27987.864789, 28329.016584, 28888.679665, 29182.414597, 29357.029329, 29578.19315, 29672.935918, 29700.3513, 29722.916259, 29736.737349, 29851.26428, 29939.250369, 30137.505102, 30323.835314, 30372.867809, 30419.678505, 30266.922943, 30177.480694, 29942.539402, 29773.481786, 29780.463519, 29757.925102, 29638.899925, 29636.482087, 29728.225856, 29778.732058, 29769.631251, 29825.613724, 29897.516165, 29902.892362, 29956.711964, 29921.763643, 29973.25451, 30247.263401, 30368.487838], "activity20": [8175.630707, 8379.984563, 8589.988088, 8797.480096, 9184.843039, 9598.657134, 10003.828983, 10303.679876, 10600.619759, 10857.376016, 11145.577911, 11468.269266, 11914.399729, 12446.043253, 12717.968286, 13006.905555, 13272.355945, 13513.1983, 13899.668033, 14229.052266, 14724.738428, 15193.204817, 15614.929253, 16003.72602, 16576.771853, 17226.208318, 18044.120475, 18729.008772, 19569.458546, 20165.507831, 20498.591474, 20767.442221, 20932.892384, 20964.72405, 21081.845623, 21263.253849, 21414.042877, 21430.016184, 21414.655625, 21377.055975, 21333.13767, 21357.453992, 21389.062312, 21475.694127, 21702.223492, 21967.123811, 22242.470944, 22503.739893, 22805.806091, 23259.039787, 23795.962793, 24357.456783, 24710.580151, 25006.468009, 25239.510485, 25463.125868, 25687.604072, 25873.45207, 26043.404315, 26160.335005, 26287.205984, 26291.498367, 26288.443872, 26246.95965, 26119.373917, 26000.409642, 25829.318863, 25654.121718, 25461.556112, 25321.884568, 25204.781025, 25160.709041, 25052.9414, 25028.361057, 25107.217887, 25249.62487, 25335.271004, 25376.631646, 25363.278356, 25393.59011, 25446.911232, 25489.407493, 25538.731607, 25632.369057, 25695.132012, 25809.924485, 25866.515906, 25982.894489, 26145.870114, 26213.221659, 26263.511171, 26145.801381, 26064.694012, 25950.633859, 25796.916291, 25725.474654, 25641.875628, 25617.867537, 25550.518113, 25432.438243, 25256.513463, 25123.921354, 25107.199748, 25081.746206, 25078.572795, 25122.923495, 25227.951959, 25329.066313, 25355.241709, 25410.922053, 25425.552352, 25487.162574, 25619.072024, 25760.851562, 25828.443043, 25933.202257, 25979.440404, 26177.352833, 26388.781375, 26667.445187, 26843.201885, 27180.473777, 27440.732938, 27822.073875, 28075.506287, 28280.206285, 28519.247285, 28712.626796, 28874.060795, 29029.226399, 29169.63721, 29358.80468, 29517.5133, 29725.754716, 29909.706627, 30010.372082, 30100.565812, 30069.555933, 30060.752186, 29969.129412, 29904.519438, 29921.551603, 29919.071444, 29859.456942, 29851.912052, 29882.296611, 29886.22288, 29854.769288, 29860.082279, 29874.397789, 29863.167876, 29882.872261, 29857.936338, 29879.252219, 30029.062015, 30112.280981], "activity30": [7533.051878, 7719.932782, 7913.677466, 8109.127011, 8430.828977, 8775.793509, 9120.827357, 9399.965442, 9679.393662, 9933.853724, 10210.82444, 10512.405805, 10898.138833, 11344.472139, 11617.546752, 11902.738793, 12172.668316, 12426.564926, 12781.69663, 13102.889804, 13540.776549, 13965.281382, 14364.205018, 14745.745066, 15257.28645, 15821.863415, 16501.671226, 17094.390143, 17796.930057, 18340.089877, 18710.334447, 19039.174243, 19297.875022, 19460.714476, 19671.122795, 19928.049047, 20168.067846, 20321.008458, 20454.085244, 20568.046037, 20674.011578, 20817.104005, 20957.803052, 21132.225028, 21401.109061, 21684.878515, 21962.227238, 22209.692698, 22467.071086, 22806.501072, 23189.640724, 23589.138835, 23848.914947, 24071.521441, 24256.64155, 24441.788649, 24633.546597, 24810.122774, 24988.381291, 25148.121334, 25327.702891, 25432.584549, 25536.55265, 25616.456108, 25634.962329, 25652.315651, 25627.819269, 25592.717153, 25536.037679, 25503.488177, 25469.932551, 25466.667723, 25401.660329, 25379.913645, 25418.530886, 25496.207629, 25532.825935, 25535.970981, 25498.345865, 25486.628489, 25491.475083, 25491.172002, 25501.954307, 25544.956016, 25569.764603, 25633.979131, 25663.567493, 25740.152064, 25855.455372, 25914.737753, 25968.173106, 25913.881288, 25884.588196, 25836.52045, 25761.910762, 25737.96511, 25699.629595, 25695.938821, 25659.132053, 25585.172954, 25468.428953, 25376.288033, 25360.046985, 25334.483708, 25320.604892, 25338.837754, 25398.089998, 25455.736277, 25460.321263, 25478.464973, 25466.170816, 25483.288955, 25551.168045, 25628.727102, 25661.223994, 25724.145326, 25751.99326, 25886.131246, 26034.475659, 26236.530006, 26377.902187, 26638.760566, 26854.825215, 27156.820011, 27377.358525, 27567.411915, 27783.084135, 27968.359957, 28133.467995, 28297.189777, 28452.025221, 28641.102788, 28810.879373, 29015.34398, 29204.422701, 29340.685244, 29472.249477, 29527.228831, 29596.276567, 29606.04611, 29627.826605, 29700.722778, 29752.009416, 29759.387847, 29791.856031, 29842.311468, 29869.543078, 29864.341085, 29879.700828, 29898.325859, 29898.360244, 29915.832346, 29901.654846, 29916.051398, 30016.11841, 30068.964785], "fairValue": [24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285, 24439.447285], "rateOfChange": [0.0, 0.4736273670644473, 3.268676641916912, 5.2898317373472015, 27.462262807032705, 33.66024261846949, 36.27942292946763, 28.317555698643726, 30.785252582479767, 29.19011749880344, 35.27065250443179, 41.88576684076194, 58.34800503324501, 71.53183126999136, 47.296406690017434, 52.11735273407044, 52.638566369028396, 52.98374916122856, 72.06318393765667, 69.81768376222008, 91.82842010958609, 93.4328634686514, 92.95156968269758, 93.82237733936859, 118.46768363674022, 131.40072530888932, 154.77552787817217, 146.10288219875926, 169.06277811139338, 149.1572238567827, 126.29889067303662, 122.74667907517069, 109.6964412044739, 94.50897521896282, 69.32135265462064, 69.31106637409569, 66.3132797994169, 67.9873851092573, 64.58089896042996, 66.39534570891819, 60.07196708969072, 58.75676945149483, 43.76213399003774, 37.244002999354585, 71.65974076748442, 70.11756477706031, 71.18452444150877, 70.00147498312506, 54.15856043782476, 65.85313278469717, 52.457169798417524, 54.296612565176204, 44.765662577456915, 42.49422278502325, 24.89659186233195, 18.70148483293763, 8.79753919889942, 11.935841773650404, 2.8492333252127535, 9.964592590745983, 22.858069681751644, 19.592503271147258, 24.20352003663114, 30.280699274495387, 19.976307090165, 14.972329661152516, 12.302443508489114, 17.71616068388473, 16.853089082171476, 19.38679624235536, 19.09072493290985, 17.26904610339261, 12.213253886360402, 11.87878875249759, 8.401775749729953, 8.636529558096568, 5.330440479230529, 3.9177176153903606, -0.4717278919491106, -4.791079621189689, -7.546019569158943, -9.93190602985721, -3.473494446457211, -0.6027372387605198, -0.4911990869109349, 1.1581029472882562, -1.7444585295196289, 1.5712652342920388, 3.430490778818828, 1.2697842901097203, -0.5013566844201578, -3.181291797513426, -2.2540656436485764, -2.6816106711928556, -1.4730715495265927, 1.1589223267093722, 2.5280123953260074, 5.142882971511762, 4.112040195302834, -0.17489472521912428, -3.343092875539493, -4.242769938548261, 3.687333397346233, 0.10952258595526901, -3.108329818234665, -3.7837929010541678, 0.5664468617487405, 2.3343444513267477, 1.5865594774920022, 0.883596598065667, -1.7440452785414826, 0.5436678063704298, 3.3102816451873522, 2.147413648238118, 0.660935412347704, 0.15984360487967963, 0.10297624981122087, 3.5939342159592482, 2.192769041729689, 8.62971477359922, 5.691206173339976, 20.499492123687695, 16.68697683823847, 24.068562914912143, 21.919893637446215, 17.009051627332138, 20.17117746267557, 16.35883795368844, 17.857207468925196, 20.988010408882843, 24.5011149488651, 25.678573857215152, 19.658843859626906, 22.99106500842585, 21.93242843721167, 17.270317335562307, 14.892823815046553, 10.990473817677461, 15.688259956203593, 11.658098623559638, 14.825242897524276, 16.417215646859773, 12.234516262179245, 9.356450368856233, 14.005559412827466, 13.467582219403587, 14.904391533448823, 6.730005513036949, 7.129022918103755, 4.368358414063483, 6.712500245568162, 1.0325677804602613, 1.2029317450183075, -2.1543252019668993, 5.728558576763776, 4.493033939912765], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1], "advancing": [17, 16, 17, 19, 22, 21, 13, 0, 13, 10, 18, 18, 22, 22, 0, 17, 15, 14, 22, 7, 23, 13, 8, 15, 21, 14, 21, 6, 23, 1, 0, 13, 4, 1, 22, 22, 8, 3, 9, 14, 14, 23, 11, 22, 23, 18, 14, 10, 17, 21, 22, 18, 0, 7, 10, 9, 16, 15, 14, 7, 10, 1, 14, 8, 3, 16, 8, 10, 6, 12, 12, 19, 4, 17, 19, 19, 6, 7, 9, 14, 15, 12, 11, 17, 13, 19, 8, 21, 19, 10, 14, 6, 16, 12, 5, 21, 11, 20, 6, 8, 3, 19, 21, 9, 21, 19, 17, 14, 2, 15, 11, 19, 21, 20, 7, 20, 6, 24, 15, 11, 7, 24, 10, 24, 5, 13, 19, 9, 11, 16, 16, 18, 12, 20, 14, 5, 14, 4, 14, 3, 17, 20, 13, 9, 17, 20, 8, 10, 19, 13, 12, 18, 10, 16, 25, 7], "declining": [5, 7, 6, 4, 0, 2, 10, 23, 10, 12, 5, 3, 1, 1, 23, 6, 7, 9, 1, 16, 0, 10, 15, 8, 2, 9, 2, 17, 0, 22, 23, 10, 19, 22, 1, 1, 15, 20, 14, 10, 9, 1, 14, 2, 2, 6, 10, 14, 7, 3, 2, 6, 24, 16, 13, 14, 8, 9, 9, 16, 13, 23, 9, 16, 21, 7, 16, 14, 17, 13, 12, 5, 20, 7, 5, 5, 18, 17, 15, 9, 8, 11, 12, 9, 11, 6, 17, 4, 6, 14, 11, 18, 9, 11, 20, 3, 14, 5, 18, 17, 21, 6, 4, 16, 5, 7, 10, 13, 25, 12, 16, 8, 6, 6, 20, 7, 20, 3, 9, 16, 19, 3, 16, 3, 22, 14, 8, 18, 16, 11, 11, 9, 15, 7, 12, 22, 12, 23, 13, 24, 8, 7, 14, 18, 9, 7, 19, 17, 7, 14, 15, 9, 17, 11, 2, 20]}, "industries": [{"name": "Farm Products", "level": "industry", "country_code": "AR", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 32038.18609128, "weekly_return": 0.57226857, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 33464.361668, "activity_lines": {"activity_5": 31364.167358, "activity_10": 31619.494219, "activity_20": 32360.922846, "activity_30": 32776.385734}, "fair_value": 31322.529152, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products advanced 0.57% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/ar/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/ar/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Discount Stores", "level": "industry", "country_code": "AR", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 32550.50841139, "weekly_return": -0.90223176, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 30992.598266, "activity_lines": {"activity_5": 32632.088742, "activity_10": 32305.791963, "activity_20": 32104.971455, "activity_30": 31706.844791}, "fair_value": 22118.835964, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Discount Stores declined 0.90% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/ar/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/ar/consumer-defensive/discount-stores/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "AR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 18093.99866386, "weekly_return": -2.38026611, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 17224.638337, "activity_lines": {"activity_5": 17907.883035, "activity_10": 17429.044129, "activity_20": 17041.227325, "activity_30": 17095.185881}, "fair_value": 16746.451571, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products declined 2.38% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/ar/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/ar/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Beverages - Brewers", "level": "industry", "country_code": "AR", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 25316.71985647, "weekly_return": -3.02539898, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 22473.124626, "activity_lines": {"activity_5": 25483.83776, "activity_10": 25034.484819, "activity_20": 24115.646022, "activity_30": 23448.223359}, "fair_value": 16029.434856, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Brewers declined 3.03% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/ar/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/ar/consumer-defensive/beverages-brewers/share-image.svg"}}], "constituents": [{"ticker": "TGT", "name": "Target Corporation", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 8500.0, "high": 8855.0, "low": 8275.0, "close": 8785.0}, "weekly_return": 3.35294118}, {"ticker": "SEMI", "name": "Molinos Juan Semino S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 17.0, "high": 17.65, "low": 16.5, "close": 17.35}, "weekly_return": 2.96735905}, {"ticker": "BNGD", "name": "Bunge Global SA", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 35400.0, "high": 36940.0, "low": 35400.0, "close": 36180.0}, "weekly_return": 2.20338983}, {"ticker": "RIGO", "name": "Rigolleau S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 460.0, "high": 480.0, "low": 450.0, "close": 465.0}, "weekly_return": 1.30718954}, {"ticker": "INVJ", "name": "Inversora Juramento S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 431.0, "high": 445.0, "low": 420.0, "close": 441.0}, "weekly_return": 1.14678899}, {"ticker": "ADGO", "name": "Adecoagro S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 16010.0, "high": 16370.0, "low": 14850.0, "close": 16140.0}, "weekly_return": 0.8119925}, {"ticker": "MORI", "name": "Morixe Hermanos S.A.C.I.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 26.0, "high": 27.4, "low": 25.700001, "close": 26.5}, "weekly_return": 0.37878788}, {"ticker": "ABEV3", "name": "Ambev S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 4900.0, "high": 4907.5, "low": 4710.0, "close": 4907.5}, "weekly_return": -0.85858586}, {"ticker": "WMT", "name": "Walmart Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 9700.0, "high": 9970.0, "low": 9515.0, "close": 9910.0}, "weekly_return": -1.09780439}, {"ticker": "DEO", "name": "Diageo plc", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 21630.0, "high": 22250.0, "low": 21050.0, "close": 21350.0}, "weekly_return": -1.29449838}, {"ticker": "MOLA", "name": "Molinos Agro S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 22900.0, "high": 24000.0, "low": 22525.0, "close": 22875.0}, "weekly_return": -1.40086207}, {"ticker": "ABEV", "name": "Ambev S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 14490.0, "high": 14700.0, "low": 14130.0, "close": 14420.0}, "weekly_return": -1.9047619}, {"ticker": "KO", "name": "The Coca-Cola Company", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 26600.0, "high": 26960.0, "low": 25980.0, "close": 26060.0}, "weekly_return": -2.03007519}, {"ticker": "SAMI", "name": "S.A. San Miguel A.G.I.C.I. y F.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 555.0, "high": 570.0, "low": 525.0, "close": 559.0}, "weekly_return": -2.10157618}, {"ticker": "PM", "name": "PHILIP MORRIS INTERNATIONAL INC", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 16200.0, "high": 16580.0, "low": 15530.0, "close": 15760.0}, "weekly_return": -2.35439901}, {"ticker": "KMB", "name": "Kimberly-Clark Corporation", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 30220.0, "high": 30600.0, "low": 28940.0, "close": 29420.0}, "weekly_return": -2.64725347}, {"ticker": "CL", "name": "Colgate-Palmolive Company", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 49980.0, "high": 50350.0, "low": 47880.0, "close": 48280.0}, "weekly_return": -3.40136054}, {"ticker": "SYY", "name": "Sysco Corporation", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 16950.0, "high": 16950.0, "low": 16280.0, "close": 16370.0}, "weekly_return": -3.42182891}, {"ticker": "MDLZ", "name": "MONDELEZ INTL INC CEDEAR EACH 1", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 6345.0, "high": 6420.0, "low": 6075.0, "close": 6140.0}, "weekly_return": -4.0625}, {"ticker": "MO", "name": "Altria Group, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 29300.0, "high": 29300.0, "low": 27780.0, "close": 28100.0}, "weekly_return": -4.09556314}, {"ticker": "PG", "name": "The Procter & Gamble Company", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 16110.0, "high": 16110.0, "low": 15300.0, "close": 15340.0}, "weekly_return": -4.77963998}, {"ticker": "COST", "name": "Costco Wholesale Corporation", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 31440.0, "high": 31680.0, "low": 29600.0, "close": 29880.0}, "weekly_return": -4.96183206}, {"ticker": "HSY", "name": "The Hershey Company", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 13650.0, "high": 13650.0, "low": 12780.0, "close": 12940.0}, "weekly_return": -5.2014652}, {"ticker": "MOLI", "name": "Molinos Rio de la Plata S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 2700.0, "high": 2720.0, "low": 2510.0, "close": 2515.0}, "weekly_return": -5.80524345}, {"ticker": "PEP", "name": "PepsiCo, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 12720.0, "high": 13020.0, "low": 11840.0, "close": 11960.0}, "weekly_return": -6.12244898}, {"ticker": "INTR", "name": "Compa\u00f1\u00eda Introductora de Buenos Aires S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 307.0, "high": 307.0, "low": 285.5, "close": 285.5}, "weekly_return": -6.23973727}, {"ticker": "FMX", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 35800.0, "high": 35800.0, "low": 33440.0, "close": 33540.0}, "weekly_return": -6.31284916}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}