{"index": {"name": "Beverages - Brewers", "level": "industry", "country_code": "AR", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 25143.98514071, "weekly_return": -0.2494518, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 22636.08904, "activity_lines": {"activity_5": 25331.24936, "activity_10": 25045.716298, "activity_20": 24243.794304, "activity_30": 23588.564719}, "fair_value": 16137.682077, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Beverages - Brewers declined 0.25% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/ar/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/ar/consumer-defensive/beverages-brewers/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Brewers", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [8057.35481974, 8193.39827546, 8407.68463468, 10432.81895939, 10752.01734053, 10326.41502623, 9673.20888845, 9691.75906063, 9826.33185555, 10618.81228578, 10879.66606542, 12061.26413081, 12179.11005449, 10642.64992526, 12095.67098315, 12168.08000196, 12384.22750064, 13438.23777847, 13185.46915303, 13882.67315016, 14923.28866328, 13992.57772524, 14186.62529233, 16207.23425897, 16663.23768052, 18970.06102508, 18479.49570124, 19218.26145475, 18394.73460713, 16664.88089504, 15040.62431321, 14900.54820973, 14352.74178907, 14924.7203458, 15304.19282103, 15129.599529, 14311.40277706, 13965.1060881, 13801.3296241, 14124.94080206, 14796.6012529, 14113.00819678, 14654.96742825, 15658.65189055, 15494.77743966, 15651.04433723, 14676.73281326, 14963.3779886, 15442.77434504, 16201.67236086, 17639.13476308, 16258.3364849, 15525.50009432, 15379.16927429, 16203.18367061, 16411.5211939, 16163.97144938, 15432.78657113, 15197.20282925, 15089.74536537, 14448.89674564, 14782.95496511, 14981.06399273, 14059.59619362, 13943.8090184, 13464.42816928, 13280.10907406, 13096.92080736, 12516.98614824, 11983.7147427, 11838.69766994, 12081.50649329, 11866.75902542, 12132.12090141, 11869.11937065, 11268.14085582, 11390.29915818, 11310.94844804, 11414.24384749, 11759.78302145, 11897.42591319, 12456.75862223, 12511.85541822, 13311.69353509, 14258.59348552, 14921.84343255, 15867.67113899, 15703.81882331, 16032.21237802, 15958.04779249, 14602.14190298, 15422.29684764, 15501.7473698, 14749.78632465, 15229.14580856, 15204.06371513, 15245.28949995, 15406.78731009, 15276.28817824, 14951.62793494, 14951.07918357, 16036.95789664, 15626.36665745, 15739.67693707, 15776.04978336, 15367.87343386, 15203.71433452, 14596.71700343, 15167.55086482, 15443.08531133, 15634.12005751, 17512.27219724, 18721.42147817, 17632.62315928, 17631.71254009, 16949.36901261, 18131.40050406, 18187.40251422, 18102.03310617, 18338.26366637, 18916.03789565, 18603.36994213, 19836.70220968, 19258.10119568, 19921.33862083, 19704.68599759, 19025.27710797, 19824.90685789, 19957.08594183, 20037.3689171, 21147.72659418, 21186.9163207, 21798.26955284, 22802.89704063, 22103.45665043, 22851.17989694, 21653.62305646, 21025.05025312, 20327.69521268, 20841.17196181, 22279.85381183, 23390.00108928, 22510.56858611, 22114.93651874, 22648.69589209, 24479.60260745, 23437.87534793, 23937.28279471, 24066.15692943, 24140.6170469, 25038.19076875, 24782.73632422, 25329.41469568, 25993.26417234, 25206.86411742, 25143.98514071], "weeklyReturn": [4.54522589, 1.68843819, 2.61535387, 24.08670654, 3.05956024, -3.95834847, -6.32558479, 0.19176855, 1.38852807, 8.06486532, 2.45652501, 10.86060968, 0.97706113, -12.61553695, 13.65281267, 0.59863582, 1.77634844, 8.51090856, -1.88096557, 5.28766924, 7.49578631, -6.23663429, 1.38678927, 14.24305587, 2.81357951, 13.84378828, -2.58599761, 3.99775928, -4.28512667, -9.40406996, -9.7465838, -0.93131841, -3.67641789, 3.98515186, 2.54257679, -1.14082, -5.40792075, -2.41972569, -1.17275489, 2.34478262, 4.75513816, -4.61993295, 3.84013971, 6.84876624, -1.04654253, 1.00851334, -6.22521733, 1.95305848, 3.20379768, 4.91425957, 8.8723088, -7.8280386, -4.50745002, -0.9425192, 5.35799029, 1.28578141, -1.50839, -4.5235472, -1.52651461, -0.70708712, -4.24691474, 2.31199811, 1.34011791, -6.15088354, -0.82354552, -3.43794761, -1.3689337, -1.37941839, -4.42802295, -4.26038185, -1.21011786, 2.05097579, -1.77748916, 2.23617818, -2.16781165, -5.06337914, 1.08410344, -0.69665168, 0.91323376, 3.02726294, 1.17045435, 4.7012918, 0.44230444, 6.39264194, 7.1132944, 4.65158045, 6.33854464, -1.03261729, 2.09117004, -0.46259732, -8.49669024, 5.61667562, 0.5151666, -4.85081473, 3.24994189, -0.16469797, 0.27114978, 1.05932924, -0.84702365, -2.12525608, -0.00367018, 7.26287848, -2.56028133, 0.72512237, 0.23109017, -2.58731657, -1.06819659, -3.99242789, 3.91070034, 1.81660473, 1.23702448, 12.01316181, 6.9045825, -5.81578872, -0.0051644, -3.86997874, 6.97389673, 0.30886754, -0.46938758, 1.30499463, 3.1506485, -1.65292518, 6.62961749, -2.91682059, 3.44393987, -1.08754049, -3.44795593, 4.20298609, 0.66673243, 0.40227805, 5.54143452, 0.18531413, 2.88552247, 4.60874881, -3.06733126, 3.382834, -5.24067836, -2.9028528, -3.3167818, 2.52599591, 6.90307557, 4.9827404, -3.75986517, -1.7575392, 2.41356955, 8.0839388, -4.25549089, 2.13077098, 0.53838247, 0.30939762, 3.71810596, -1.0202592, 2.20588382, 2.62086386, -3.02539939, -0.2494518], "trendLine": [5702.682438, 5847.526455, 5992.096329, 6201.500227, 6417.561687, 6622.37837, 6809.303206, 6984.131316, 7166.577042, 7373.367472, 7582.383104, 7823.782441, 8075.405837, 8258.111188, 8488.475161, 8721.352641, 8940.768542, 9195.677876, 9435.846283, 9691.23641, 9971.159475, 10222.293667, 10473.817486, 10777.365245, 11087.604268, 11468.835587, 11837.030013, 12230.682435, 12587.980607, 12886.574906, 13119.350556, 13342.922221, 13541.090793, 13690.820839, 13842.560021, 14002.666172, 14157.272634, 14299.717535, 14432.217461, 14549.088412, 14679.652918, 14748.044387, 14830.572966, 14997.773031, 15111.07658, 15227.175391, 15303.592235, 15354.430242, 15429.673748, 15506.973722, 15597.501925, 15673.027217, 15717.656377, 15690.054211, 15674.719077, 15589.434416, 15512.250275, 15386.067779, 15279.483386, 15226.978868, 15207.254616, 15203.334841, 15224.278915, 15195.441443, 15150.095316, 15094.589604, 15060.213147, 15031.273638, 14988.462189, 14917.087987, 14818.491201, 14750.774477, 14657.834197, 14540.283164, 14419.427895, 14273.331113, 14163.783324, 14042.035673, 13907.751323, 13759.688345, 13568.29805, 13441.578788, 13341.123965, 13272.208107, 13207.388434, 13157.732509, 13147.855832, 13156.89024, 13184.723892, 13213.667306, 13218.775478, 13240.086874, 13257.442987, 13280.449325, 13323.293884, 13381.281736, 13446.78775, 13523.7833, 13615.760034, 13714.690474, 13818.436525, 13950.284905, 14075.605159, 14195.857027, 14326.088041, 14462.745793, 14589.859633, 14699.385251, 14824.495485, 14947.272228, 15071.828699, 15240.345819, 15447.331354, 15591.362341, 15703.799643, 15771.383829, 15846.841475, 15929.627598, 15998.621622, 16077.962151, 16221.758684, 16327.794454, 16472.292949, 16622.570111, 16778.976538, 16928.997281, 17054.996868, 17202.267519, 17358.294112, 17527.818811, 17734.373725, 17906.039005, 18111.769102, 18347.209772, 18558.123334, 18807.566883, 19022.56384, 19236.841615, 19408.846427, 19588.782649, 19810.307107, 20006.231404, 20132.536307, 20281.946753, 20449.179531, 20700.187317, 20877.069812, 21068.732488, 21267.536616, 21460.948395, 21665.020157, 21870.999037, 22054.089453, 22278.594886, 22454.779069, 22636.08904], "activity5": [7759.559373, 7938.522272, 8138.264934, 8946.452647, 9677.237854, 10063.157928, 10080.071941, 10004.515305, 9888.211305, 10076.499922, 10360.620136, 11001.72297, 11522.904095, 11366.108444, 11639.23194, 11838.034531, 12022.992024, 12537.755386, 12884.320691, 13293.766047, 13930.949762, 14074.215921, 14174.941254, 14899.310408, 15574.229695, 16832.719129, 17657.901964, 18430.212185, 18592.571046, 18032.478646, 16930.857839, 16044.507444, 15214.151408, 14898.822869, 14941.319439, 15016.330784, 14812.678196, 14532.869742, 14224.311512, 14098.51639, 14275.224887, 14246.268916, 14411.192328, 14864.686471, 15139.734313, 15375.548678, 15229.629663, 15141.677399, 15192.963216, 15511.606874, 16262.278339, 16420.144349, 16228.291318, 15950.186539, 15950.993564, 16021.145677, 16090.622112, 15922.661257, 15682.353389, 15418.357463, 15014.974551, 14853.786009, 14850.701575, 14570.576046, 14327.695235, 14001.416563, 13679.329432, 13396.369271, 13045.707103, 12620.12847, 12276.883764, 12122.957365, 11977.355316, 12002.218011, 11965.071213, 11735.237934, 11584.16121, 11452.714739, 11392.754106, 11495.831668, 11652.079283, 11952.818798, 12200.826614, 12635.386671, 13259.083399, 13937.276078, 14729.116825, 15238.945965, 15645.442063, 15845.84871, 15480.989774, 15410.829254, 15396.843861, 15145.676216, 15139.790137, 15174.136825, 15182.09732, 15255.690909, 15292.115458, 15185.219802, 15096.642421, 15386.890246, 15487.496432, 15611.234087, 15716.203441, 15630.152555, 15461.595686, 15146.255944, 15089.837466, 15163.405542, 15322.849498, 16090.594392, 17107.485189, 17486.462915, 17700.798948, 17541.778657, 17689.085599, 17813.784658, 17945.628511, 18124.921888, 18449.703266, 18539.150735, 19008.24433, 19174.517607, 19484.79882, 19617.324161, 19470.803333, 19562.69861, 19699.439939, 19816.343276, 20295.630486, 20691.778232, 21147.601107, 21806.742299, 22043.015954, 22390.791509, 22225.817897, 21820.206235, 21233.690846, 20983.347829, 21296.71774, 22018.225151, 22330.829857, 22412.522653, 22552.985819, 23183.249628, 23319.621098, 23619.270099, 23866.762865, 24008.994309, 24350.955584, 24570.526166, 24882.665474, 25323.279147, 25373.285652, 25331.24936], "activity10": [7562.523331, 7718.195735, 7881.286635, 8380.460615, 8877.088527, 9234.589649, 9422.538863, 9573.141817, 9706.702184, 9945.249132, 10178.282941, 10574.838012, 10922.494781, 10922.223792, 11182.323341, 11431.1581, 11685.807586, 12082.804057, 12365.724802, 12714.334686, 13192.804466, 13428.533664, 13664.429446, 14231.208399, 14779.722804, 15664.612969, 16336.637056, 17032.159131, 17472.857712, 17504.323519, 17189.884352, 16847.843428, 16389.692781, 16032.517936, 15767.656521, 15495.760778, 15144.928562, 14806.916819, 14534.639453, 14404.716937, 14443.095232, 14361.620664, 14393.003047, 14601.378502, 14766.614392, 14956.797271, 14960.351786, 15009.381241, 15127.423271, 15353.60231, 15803.379393, 15950.419816, 15925.211291, 15857.569295, 15944.8296, 16057.089342, 16110.513188, 16003.953626, 15846.025955, 15673.025499, 15403.723968, 15253.164622, 15165.450217, 14920.095052, 14677.67991, 14389.184153, 14120.759343, 13871.461436, 13559.191151, 13198.693641, 12868.302675, 12629.516932, 12400.80344, 12276.961289, 12140.345683, 11932.182885, 11786.163185, 11660.076264, 11585.242548, 11593.283997, 11630.422913, 11768.190898, 11909.153716, 12183.812622, 12609.188379, 13111.710052, 13719.769444, 14216.630741, 14693.329587, 15072.580899, 15128.971781, 15285.305089, 15402.16507, 15327.943189, 15314.730436, 15279.310896, 15246.255676, 15253.879724, 15243.17723, 15187.189678, 15149.400895, 15302.700291, 15370.171079, 15455.977931, 15530.400017, 15520.664512, 15478.10354, 15325.935329, 15292.283644, 15310.706172, 15354.926703, 15728.210515, 16294.515755, 16606.583941, 16884.069355, 17003.752987, 17309.59697, 17572.392479, 17754.381087, 17925.966483, 18149.962132, 18257.43783, 18569.317616, 18755.719388, 19033.155635, 19229.570932, 19252.360667, 19404.285327, 19550.469742, 19677.522828, 19975.566306, 20240.15903, 20568.933316, 21044.702285, 21328.849441, 21709.271404, 21814.74678, 21758.148084, 21552.936773, 21434.346521, 21562.720186, 21872.354679, 21982.036267, 22006.83386, 22141.186986, 22598.5188, 22836.837973, 23133.517548, 23400.679102, 23613.406828, 23929.339866, 24148.67506, 24442.083862, 24804.940822, 24954.300906, 25045.716298], "activity20": [7001.458933, 7169.071242, 7341.024564, 7687.860791, 8039.995295, 8325.085457, 8523.467132, 8705.179974, 8881.134029, 9114.248529, 9351.264137, 9680.079231, 9993.438165, 10134.095184, 10396.269217, 10642.769803, 10887.784635, 11209.607281, 11478.644586, 11787.845702, 12166.745337, 12424.310912, 12672.742068, 13086.093407, 13515.376429, 14136.208243, 14669.159331, 15230.534364, 15668.113971, 15900.143687, 15948.691498, 15964.08464, 15913.785342, 15907.609565, 15917.183212, 15894.850251, 15780.491316, 15623.974719, 15449.351467, 15302.615658, 15218.693855, 15070.271225, 14972.890282, 14968.868134, 14951.851193, 14955.28091, 14881.723895, 14853.574814, 14891.34388, 15015.445901, 15278.654857, 15397.985357, 15441.056256, 15464.606323, 15564.469909, 15679.894255, 15765.638047, 15772.923427, 15750.783306, 15711.762126, 15607.113436, 15535.935551, 15480.434969, 15335.622709, 15187.397649, 15000.902834, 14807.266278, 14602.83381, 14352.05736, 14064.425482, 13783.067967, 13552.456231, 13321.282022, 13132.802949, 12934.738246, 12700.075895, 12501.539956, 12318.178579, 12164.28266, 12061.309324, 11987.301798, 11978.713916, 11986.450472, 12082.120224, 12271.532364, 12522.612192, 12856.830777, 13163.122655, 13488.27631, 13789.627499, 13942.919397, 14161.162033, 14371.062859, 14492.038879, 14646.20311, 14781.978444, 14902.937553, 15020.92031, 15106.970583, 15143.710146, 15165.198185, 15275.562039, 15329.773397, 15379.945204, 15422.019266, 15417.993408, 15396.209397, 15319.777816, 15302.983278, 15316.547552, 15350.757813, 15558.925525, 15872.298047, 16066.64371, 16247.174854, 16351.280105, 16559.648806, 16759.607647, 16938.195043, 17125.824659, 17352.353556, 17530.223796, 17813.333243, 18021.288614, 18275.655053, 18489.648438, 18618.284727, 18804.878311, 18979.164238, 19138.288852, 19381.284276, 19601.756785, 19862.955106, 20205.180579, 20456.172329, 20757.081797, 20915.834371, 20997.95038, 21000.139016, 21040.631808, 21206.223308, 21461.524949, 21610.277632, 21708.618373, 21844.189363, 22141.145005, 22316.15083, 22517.706895, 22711.953945, 22893.725431, 23141.440851, 23346.301256, 23586.103316, 23872.314159, 24068.437534, 24243.794304], "activity30": [6442.160323, 6602.851667, 6768.023162, 7054.521397, 7348.103146, 7600.287232, 7797.115008, 7983.079902, 8166.447678, 8389.172533, 8615.385345, 8904.345412, 9185.33429, 9350.962941, 9598.547444, 9835.941304, 10072.255811, 10362.415117, 10619.821006, 10906.713062, 11244.26482, 11503.711159, 11759.474489, 12129.372346, 12509.106051, 13017.651648, 13469.952301, 13946.160781, 14343.841566, 14606.867391, 14745.838321, 14860.754299, 14925.903948, 15015.170371, 15119.258886, 15202.293693, 15222.212184, 15209.814342, 15177.660283, 15157.835982, 15173.804553, 15137.246829, 15131.241864, 15184.666311, 15216.731111, 15251.567741, 15216.055316, 15194.10601, 15199.80563, 15249.611992, 15387.170769, 15429.805256, 15420.287377, 15398.4495, 15431.554626, 15479.090247, 15516.157152, 15511.030461, 15498.845626, 15486.604463, 15436.405617, 15409.031446, 15394.691391, 15319.55057, 15238.800091, 15130.047372, 15012.984112, 14886.32009, 14724.107994, 14530.25332, 14331.647493, 14155.067835, 13969.002322, 13806.053077, 13633.719929, 13430.411088, 13244.409026, 13060.355163, 12890.820207, 12752.241606, 12632.095643, 12560.383422, 12500.401269, 12498.502532, 12562.140298, 12672.750298, 12847.585048, 13012.485886, 13197.99054, 13376.914663, 13466.493669, 13608.656338, 13754.569919, 13850.850134, 13976.572488, 14097.912477, 14218.171042, 14344.622627, 14457.687458, 14543.872484, 14623.639497, 14766.769908, 14874.904215, 14982.263684, 15084.211604, 15151.423565, 15199.227987, 15199.670398, 15229.874631, 15269.783652, 15314.096415, 15471.544383, 15696.129909, 15837.116477, 15968.751974, 16049.111288, 16201.370429, 16352.374367, 16492.529561, 16643.474209, 16826.57587, 16980.228209, 17206.609354, 17386.338919, 17599.162694, 17787.918143, 17923.162002, 18101.865873, 18279.596094, 18452.439629, 18685.982067, 18908.726751, 19159.838399, 19462.491814, 19704.830323, 19981.801714, 20165.418241, 20294.610913, 20364.988564, 20457.396663, 20631.014158, 20861.962156, 21023.532297, 21151.429085, 21304.122578, 21564.149873, 21740.774907, 21938.208003, 22131.590225, 22316.950253, 22547.740084, 22748.883062, 22972.006653, 23226.146957, 23415.067553, 23588.564719], "fairValue": [16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077, 16137.682077], "rateOfChange": [0.0, 1.6884381880105652, 4.347950695701206, 29.48193535960792, 33.443513176163606, 28.161353908989447, 20.05439880531588, 20.284625382089605, 21.954811168004174, 31.79030244224313, 35.02776418342059, 49.69260260527041, 51.15519084069582, 32.08615188679781, 50.119626772751595, 51.01829662694, 53.70090777558214, 66.78225148465826, 63.64513476217344, 72.29814822289252, 85.21324922565039, 73.66217621394911, 76.07050464717878, 101.14832499697445, 106.80779304513364, 135.43782605433452, 129.34940951050618, 138.51824680311333, 128.29743779018006, 106.82818701507492, 86.66950444284072, 81.86041626169383, 70.70980195745973, 43.05549060033376, 42.3378733155541, 46.513572140665374, 47.94886518110959, 44.092584233023814, 40.45250890142577, 33.018085468703234, 36.00234753463263, 17.01102010301644, 20.32872157885822, 47.13113745651518, 28.10184289276023, 28.623779057246285, 18.511492238829806, 11.349257508849078, 17.119642583906653, 16.704270032268774, 18.198710492564327, 16.192575836637975, 9.437584868854348, -5.109230677169376, -2.760892083102324, -13.487251452683243, -12.530235074026534, -19.697280591863212, -17.382864423825946, -9.451825906171406, -3.9341955177372046, -0.789187370590916, 4.377715511739257, -5.7965853438818815, -8.88896146656393, -11.006050467682542, -7.206097956051372, -6.216818370465523, -9.305940158238583, -15.159186076360198, -19.990425722800886, -14.394533576147882, -19.02568815987433, -22.521293747313344, -23.399226501504092, -28.00390432083913, -22.392133841332882, -24.40912435241989, -26.08683133962847, -27.416239758932022, -32.55096651286897, -23.382329835532264, -19.4109346416644, -13.443351213100213, -12.001284590862088, -9.077024266974705, -1.8330910278944175, 1.7562107201496457, 5.494494994584531, 5.754254999641668, 1.0606010966632604, 4.324858487622692, 3.475610125707205, 4.909032389871881, 9.217974718843987, 12.920233402998099, 14.797923834289746, 17.63671428349737, 22.044460202490377, 24.766220291149153, 26.289897760737173, 32.73972004689014, 31.68184020570803, 29.7355760379929, 32.91676737510174, 36.38339838397109, 33.47949973378335, 29.049452134664882, 32.88266018738819, 31.321175596196017, 31.407584897648654, 40.584502986098364, 49.62945824092175, 32.45965370822208, 23.65674467117319, 13.58763472639865, 14.266298722990106, 15.815157566791886, 12.91038740846337, 14.915457735376322, 29.542898715356422, 20.626454839486403, 27.964298065682698, 30.565289366230726, 30.81061059664037, 29.60144318509598, 24.794462630784395, 28.676449274447673, 30.640936521853966, 34.01463040874157, 41.4461547191831, 32.113063195975585, 39.496723907009404, 44.87525463070175, 40.10767558393431, 48.69448265100914, 42.4232432945382, 44.03958265532888, 34.02094638646354, 34.95471624779299, 42.50788486895147, 33.56348522818388, 20.239633578883485, 25.42057026325644, 28.454316848647938, 44.427810788930564, 29.266767576402987, 31.614631479093287, 32.94725950549253, 31.640691213153207, 32.36487951056533, 33.216381770143364, 27.689645324814336, 34.97314147549936, 26.531979588276204, 27.604089422106288], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 2, 2, 2, 0, 0, 1, 1, 2, 2, 2, 1, 0, 2, 2, 2, 2, 0, 2, 2, 0, 1, 2, 1, 2, 0, 2, 0, 0, 0, 1, 0, 2, 2, 0, 0, 0, 0, 2, 2, 0, 2, 2, 0, 1, 0, 2, 2, 2, 2, 0, 0, 0, 2, 1, 1, 0, 0, 1, 0, 2, 1, 0, 1, 0, 1, 0, 0, 0, 1, 1, 0, 2, 1, 0, 2, 0, 1, 2, 1, 2, 2, 3, 3, 3, 3, 1, 2, 1, 0, 3, 2, 0, 3, 1, 2, 2, 2, 1, 2, 3, 0, 3, 2, 0, 2, 0, 3, 2, 3, 3, 3, 0, 2, 1, 3, 2, 2, 2, 2, 0, 3, 1, 3, 1, 0, 3, 2, 2, 3, 2, 3, 3, 0, 2, 0, 0, 0, 2, 3, 3, 0, 0, 3, 3, 1, 3, 2, 1, 3, 1, 2, 2, 0, 1], "declining": [0, 0, 0, 0, 0, 2, 2, 1, 1, 0, 0, 0, 1, 2, 0, 0, 0, 0, 2, 0, 0, 2, 1, 0, 1, 0, 2, 0, 2, 2, 2, 1, 2, 0, 0, 2, 2, 2, 2, 0, 0, 2, 0, 0, 2, 1, 2, 0, 0, 0, 0, 2, 2, 2, 0, 1, 1, 2, 2, 1, 2, 0, 1, 2, 1, 2, 1, 2, 2, 2, 1, 1, 2, 0, 1, 2, 0, 2, 0, 0, 1, 0, 1, 0, 0, 0, 0, 2, 1, 2, 3, 0, 1, 3, 0, 2, 1, 1, 1, 2, 1, 0, 3, 0, 1, 3, 1, 3, 0, 1, 0, 0, 0, 3, 1, 2, 0, 1, 1, 1, 1, 3, 0, 2, 0, 2, 3, 0, 1, 1, 0, 1, 0, 0, 3, 0, 3, 3, 3, 1, 0, 0, 3, 3, 0, 0, 2, 0, 1, 2, 0, 2, 1, 1, 3, 2]}, "constituents": [{"ticker": "FMX", "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 33360.357069, "high": 34505.269389, "low": 33182.698363, "close": 33740.0}, "weekly_return": 1.92202443}, {"ticker": "ABEV", "name": "Ambev S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 14360.0, "high": 14690.0, "low": 13990.0, "close": 14270.0}, "weekly_return": -1.04022191}, {"ticker": "ABEV3", "name": "Ambev S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 4930.0, "high": 4980.0, "low": 4602.5, "close": 4827.5}, "weekly_return": -1.63015792}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}