{"index": {"name": "Discount Stores", "level": "industry", "country_code": "AR", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 30846.07222384, "weekly_return": -3.05175734, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 29847.723573, "activity_lines": {"activity_5": 31797.775164, "activity_10": 31992.78207, "activity_20": 31541.575396, "activity_30": 30923.031036}, "fair_value": 21140.123737, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Discount Stores declined 3.05% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/ar/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/ar/consumer-defensive/discount-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Discount Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [6569.86291412, 6831.83634693, 6970.63500234, 6971.53339807, 6881.88478688, 7316.06807052, 7445.39598753, 7653.68443095, 8076.74181609, 8368.04607223, 10188.86847705, 10207.60934046, 10427.33059879, 10074.08267822, 10105.9957951, 10000.18405428, 10828.30342663, 10964.46586894, 12595.49984977, 13068.16383217, 10929.14432316, 11557.94953684, 11700.31502327, 12259.96131684, 12796.71493323, 12794.40428365, 14103.31381509, 14737.40498194, 14148.55387697, 14688.50389469, 17012.96713992, 17277.88623543, 20092.34101621, 17872.58131567, 19273.09106635, 18517.19344057, 16845.82054689, 17265.87135911, 16999.80710837, 16811.2120919, 17145.50737072, 17760.78200566, 17727.63739046, 16841.64546217, 16859.76573428, 16970.99638253, 17368.12769373, 17810.32962433, 17700.28187702, 18497.09671561, 20181.81843424, 20962.94312242, 21914.02286778, 21093.64628729, 22107.44734905, 22991.30010046, 24217.8512356, 24720.93753393, 22943.13843723, 22370.32396893, 21825.59727626, 21600.40370402, 22561.22197539, 23691.00229377, 23721.21280943, 22834.69250645, 23434.74450922, 22746.03863879, 22794.57382032, 22801.25812123, 21978.18056402, 22440.71715433, 21718.9938175, 21795.00411063, 22185.2970109, 21581.91775655, 20681.89932284, 21598.45526846, 20947.20552822, 21296.24921695, 22249.05507296, 22649.5876239, 22451.2151068, 23236.93513207, 22538.58378681, 22808.09322537, 23586.20688297, 24416.29959871, 24636.49546655, 23621.13798313, 24108.87926529, 22377.49835474, 21002.98716727, 21985.86491749, 22351.01173433, 21992.77097877, 22964.53230849, 19840.46313756, 21169.38761041, 21397.49612291, 20690.39674008, 21378.25814977, 20652.89079055, 21755.84691022, 21609.43815028, 20946.31862033, 20459.6349385, 21656.11436979, 22655.91269957, 22919.67315563, 23155.19396201, 23364.10560024, 24481.03842659, 24981.41461287, 24151.38505283, 23709.95774152, 23814.62113237, 24599.29715937, 26165.79321662, 27196.59316989, 25361.15806166, 26348.17291359, 25463.15243668, 27538.4055037, 28089.30807341, 26247.51771986, 25767.1902321, 25865.85812859, 26123.77423619, 27063.84843976, 27260.70749554, 27793.30859208, 27911.23908795, 27783.92545761, 27979.04601879, 29226.23680661, 29972.71717469, 29959.20076986, 29168.60011002, 31425.25317084, 31400.6631875, 29742.53225973, 30398.10916252, 31083.7972314, 30942.76021955, 29674.62503689, 30775.55281709, 31390.34848339, 31424.79855144, 31682.33171161, 32881.2427087, 33200.62413978, 32343.44047731, 32526.85184489, 31817.05142631, 30846.07222384], "weeklyReturn": [0.57997294, 3.98750227, 2.03164491, 0.01288829, -1.28592386, 6.30907516, 1.76772435, 2.79754688, 5.52749972, 3.60670506, 21.75923016, 0.18393469, 2.15252417, -3.38771191, 0.31678435, -1.04701944, 8.28104131, 1.25746792, 14.87563553, 3.75264172, -16.36817181, 5.75347159, 1.23175383, 4.78317287, 4.37810204, -0.01805658, 10.23032806, 4.4960438, -3.99562274, 3.81629121, 15.82505109, 1.55715986, 16.28934664, -11.04779029, 7.83607989, -3.92203629, -9.02605948, 2.49350164, -1.54098363, -1.10939504, 1.98852574, 3.58854726, -0.18661687, -4.99780038, 0.10759205, 0.65974018, 2.3400589, 2.54605412, -0.6178872, 4.50170706, 9.10803325, 3.8704376, 4.53695714, -3.7436147, 4.80619163, 3.99798646, 5.33484896, 2.07733664, -7.19147117, -2.49667006, -2.43504159, -1.03178653, 4.4481496, 5.00762024, 0.12751894, -3.73724695, 2.62780855, -2.93882389, 0.21337861, 0.02932409, -3.6097901, 2.1045263, -3.21613312, 0.34997152, 1.79074479, -2.71972583, -4.17024309, 4.43168169, -3.01526073, 1.66630192, 4.47405478, 1.80022275, -0.8758328, 3.49967706, -3.0053505, 1.19576918, 3.41156821, 3.51939894, 0.90183964, -4.12135519, 2.06485091, -7.18150724, -6.14238091, 4.67970457, 1.66082534, -1.60279436, 4.41854885, -13.60388763, 6.69805167, 1.0775395, -3.30458937, 3.32454432, -3.39301431, 5.34044425, -0.67296282, -3.06865697, -2.32348075, 5.8479999, 4.6167023, 1.16420141, 1.02759234, 0.90222366, 4.78055033, 2.04393367, -3.3225883, -1.82775154, 0.44143221, 3.29493391, 6.36805209, 3.93949438, -6.74876848, 3.89183668, -3.35894439, 8.15002413, 2.00048826, -6.55690894, -1.82999205, 0.38292067, 0.99712952, 3.598539, 0.72738752, 1.95373175, 0.42431255, -0.45613751, 0.70227859, 4.45758868, 2.55414466, -0.04509569, -2.6389244, 7.73658335, -0.07824912, -5.28056022, 2.20417313, 2.25569316, -0.4537316, -4.09832599, 3.70999727, 1.99767546, 0.10974733, 0.81952207, 3.78416276, 0.97131801, -2.58182996, 0.56707439, -2.18219833, -3.05175734], "trendLine": [5379.26909, 5450.04562, 5523.684009, 5603.265951, 5680.299102, 5781.5575, 5886.834957, 5995.552422, 6110.05148, 6229.754552, 6407.222766, 6574.625264, 6749.326377, 6913.092948, 7075.395101, 7240.493214, 7433.687365, 7625.59986, 7865.43763, 8126.382338, 8301.896234, 8496.632385, 8700.609758, 8896.257489, 9112.926472, 9329.125513, 9581.482148, 9848.33062, 10103.531135, 10375.415291, 10723.518765, 11071.720428, 11509.110629, 11872.478893, 12285.519102, 12658.889948, 12972.237433, 13292.643664, 13590.079174, 13871.518041, 14103.406004, 14355.178426, 14598.521986, 14824.107412, 15049.233077, 15281.593488, 15499.58763, 15727.783088, 15897.942489, 16078.906919, 16387.329389, 16700.829175, 17041.286103, 17335.742269, 17646.100016, 17985.996544, 18323.147791, 18655.932209, 18949.085028, 19205.145697, 19365.566702, 19509.650617, 19591.946649, 19785.894015, 19934.16474, 20078.081376, 20297.712174, 20480.384417, 20673.543307, 20873.211508, 21034.300615, 21190.298453, 21323.343667, 21488.455622, 21665.973331, 21819.670711, 21930.129765, 22056.40062, 22164.631408, 22257.936491, 22326.844379, 22383.065863, 22400.972271, 22472.415232, 22486.786447, 22480.679551, 22459.624739, 22449.470141, 22505.915376, 22547.609176, 22623.718576, 22649.621731, 22597.680571, 22540.842658, 22495.169289, 22467.105238, 22451.431498, 22354.578981, 22300.406108, 22253.614041, 22210.687913, 22175.272613, 22139.735846, 22138.430606, 22119.23531, 22098.048672, 22090.63986, 22092.56183, 22149.518735, 22203.632867, 22233.837496, 22257.654762, 22325.31554, 22383.464856, 22437.224898, 22467.287048, 22474.900857, 22481.000775, 22531.977367, 22651.159207, 22692.901833, 22825.257652, 22973.929827, 23159.014514, 23350.291058, 23492.11595, 23585.53788, 23786.38438, 23951.530601, 24140.409011, 24359.41937, 24573.254385, 24815.199328, 25016.13528, 25228.455542, 25504.452815, 25821.555556, 26098.325103, 26315.414683, 26598.934017, 26873.782991, 27086.397213, 27283.632904, 27487.045658, 27713.42483, 27912.247074, 28144.27813, 28370.646507, 28545.946685, 28695.471303, 28946.140791, 29174.555832, 29403.898767, 29570.180312, 29694.438423, 29847.723573], "activity5": [6563.424207, 6650.10658, 6763.107065, 6860.494738, 6896.066543, 7053.03907, 7203.373892, 7382.234219, 7656.577046, 7954.340731, 8759.967798, 9380.321793, 9889.76865, 10096.556456, 10180.82591, 10113.961468, 10335.715779, 10561.477965, 11295.109127, 12018.200472, 11830.807444, 11791.085469, 11750.175583, 11846.757851, 12144.627227, 12459.822979, 13086.971244, 13755.79228, 14025.856951, 14349.998789, 15322.842446, 16102.754944, 17609.180874, 18018.691168, 18646.76955, 18717.242912, 18130.310223, 17712.19885, 17393.830704, 17070.7825, 17023.291321, 17272.337424, 17449.337892, 17300.223315, 17167.692938, 17069.002535, 17114.323301, 17333.221665, 17509.924631, 17894.990115, 18732.474107, 19616.278192, 20577.454496, 20991.592391, 21517.439678, 22097.214508, 22898.540938, 23650.568927, 23622.869572, 23280.932584, 22739.894925, 22201.506263, 22157.88686, 22634.841934, 23072.009589, 23123.61122, 23307.957171, 23140.445111, 22976.790334, 22875.125555, 22560.431904, 22457.017911, 22179.297964, 21995.384436, 22008.206521, 21860.966263, 21440.137381, 21442.081669, 21234.978614, 21200.74336, 21543.379912, 21975.051492, 22209.419681, 22648.843888, 22702.835674, 22763.841634, 23046.949603, 23544.31386, 23984.071108, 23992.071838, 24090.482716, 23525.047554, 22582.022566, 22194.177656, 22104.757055, 21980.597952, 22321.433178, 21581.776416, 21362.596081, 21273.883738, 21013.039307, 21068.306962, 20987.537109, 21220.257451, 21365.077587, 21274.728411, 21005.089882, 21195.519378, 21652.333412, 22137.063212, 22612.950947, 23011.217539, 23588.163695, 24143.573643, 24267.273611, 24161.717014, 24054.063963, 24177.935218, 24816.08791, 25718.882013, 25806.850539, 26113.743994, 25956.727172, 26433.87102, 27003.141572, 26898.967679, 26575.59398, 26323.841759, 26131.214527, 26346.254114, 26695.277362, 27154.288324, 27517.534894, 27701.984856, 27840.798258, 28334.32875, 28945.650744, 29407.173364, 29468.631652, 30189.995984, 30673.416511, 30459.16497, 30478.784724, 30697.706609, 30741.936348, 30395.620556, 30531.349901, 30803.143098, 31020.270362, 31300.508592, 31931.079055, 32454.335484, 32530.192603, 32603.647379, 32367.031795, 31797.775164], "activity10": [6464.077848, 6558.022405, 6656.912693, 6730.700122, 6777.624095, 6892.849767, 7013.268969, 7154.962775, 7356.817313, 7582.832563, 8106.523399, 8567.821563, 9007.691356, 9320.485243, 9582.671528, 9766.999115, 10053.091752, 10302.433788, 10788.131431, 11277.608743, 11292.716731, 11408.693378, 11526.003019, 11721.921361, 11975.688021, 12180.112397, 12571.716319, 13019.063902, 13290.748754, 13632.368991, 14367.15818, 15039.499518, 16119.561057, 16643.447633, 17319.924708, 17741.213559, 17754.565717, 17794.426991, 17739.940831, 17599.3237, 17480.892834, 17471.920262, 17448.141472, 17306.267853, 17186.433116, 17130.700777, 17175.286804, 17290.776688, 17376.35865, 17594.080132, 18087.462206, 18667.661296, 19362.562864, 19832.188954, 20408.833404, 21050.765961, 21806.247748, 22528.659343, 22802.187322, 22876.242551, 22780.83425, 22614.594775, 22611.459338, 22801.971249, 22950.751325, 22909.004702, 22979.205854, 22938.426061, 22942.378099, 22950.246639, 22800.629548, 22732.335777, 22517.541155, 22331.879825, 22251.653535, 22089.647668, 21786.779809, 21700.610215, 21516.896731, 21430.234249, 21544.172994, 21726.010848, 21867.983327, 22139.500878, 22257.828529, 22418.734501, 22698.821584, 23077.029023, 23444.038541, 23559.359608, 23721.090204, 23534.209286, 23102.36432, 22875.555816, 22737.884374, 22538.48865, 22530.600846, 21966.003638, 21726.226089, 21590.96114, 21367.562518, 21331.383835, 21181.488181, 21238.495392, 21273.064974, 21200.550525, 21058.57454, 21179.683859, 21449.562852, 21740.370562, 22046.324291, 22345.447459, 22811.543006, 23299.013357, 23576.922557, 23728.355029, 23848.569225, 24050.45204, 24483.639906, 25040.429936, 25185.742309, 25470.40349, 25539.896088, 25968.850807, 26451.478886, 26527.637391, 26470.326172, 26395.453314, 26344.445912, 26465.125074, 26624.010332, 26845.194891, 27061.546165, 27210.238838, 27389.943979, 27798.415845, 28288.452886, 28699.568273, 28892.513673, 29440.39916, 29904.515472, 29991.881513, 30163.002923, 30413.579072, 30578.51446, 30458.994101, 30531.489916, 30701.16975, 30851.092366, 31006.817402, 31375.852101, 31776.036523, 31957.494972, 32136.931282, 32161.075615, 31992.78207], "activity20": [6085.270696, 6185.864688, 6291.838067, 6389.40016, 6469.803111, 6583.723738, 6699.157369, 6822.937913, 6975.359193, 7142.779091, 7468.714345, 7774.886153, 8080.594535, 8329.582465, 8564.069009, 8770.338481, 9037.896698, 9297.967106, 9693.21925, 10104.425291, 10280.790499, 10496.283435, 10702.829688, 10940.153302, 11203.413318, 11438.287415, 11771.732246, 12133.862342, 12406.179378, 12701.006834, 13187.114324, 13665.956497, 14379.173996, 14834.96195, 15386.996078, 15823.387121, 16060.042605, 16308.048086, 16500.707421, 16654.432434, 16822.171054, 17018.905529, 17182.946076, 17233.904905, 17264.771931, 17286.88449, 17326.930546, 17393.544338, 17435.044418, 17535.518635, 17778.306383, 18080.397191, 18455.519131, 18743.835294, 19113.365534, 19553.575292, 20089.294174, 20637.821128, 20981.533568, 21242.390671, 21424.89708, 21563.67034, 21775.666189, 22072.243095, 22339.081207, 22488.815257, 22667.774754, 22752.254564, 22817.853396, 22859.830295, 22802.922849, 22781.512401, 22684.329378, 22595.314141, 22540.129857, 22427.110169, 22235.085784, 22147.190308, 22012.14001, 21919.836411, 21923.390869, 21963.074817, 21978.870032, 22070.019567, 22096.821675, 22154.922915, 22287.256881, 22497.926047, 22721.612624, 22839.827433, 23000.589603, 22986.312168, 22841.429949, 22793.564689, 22779.566456, 22730.660937, 22772.347673, 22505.634331, 22373.856615, 22262.74551, 22083.809478, 21977.806239, 21808.774345, 21753.349339, 21691.033444, 21569.98781, 21411.456943, 21381.764935, 21460.435556, 21573.657566, 21712.650438, 21876.081015, 22141.188017, 22437.387745, 22640.272517, 22792.543386, 22946.605117, 23171.349857, 23522.623582, 23948.276324, 24171.510975, 24466.505319, 24653.545739, 25015.323299, 25402.031778, 25582.475128, 25691.929198, 25785.506138, 25883.600118, 26054.711348, 26224.836891, 26426.136284, 26617.575709, 26780.555739, 26948.773389, 27217.544157, 27531.140298, 27814.124895, 27996.290842, 28379.077046, 28739.384872, 28913.015917, 29132.919243, 29394.6264, 29626.018643, 29723.048239, 29908.608542, 30128.871467, 30326.108254, 30522.629036, 30811.33904, 31103.701869, 31288.679038, 31470.018235, 31561.172029, 31541.575396], "activity30": [5776.189526, 5869.903543, 5968.006084, 6061.415722, 6143.907259, 6249.440741, 6356.78516, 6470.775448, 6605.045732, 6750.722802, 7006.149507, 7251.335738, 7499.897372, 7714.397779, 7920.391511, 8109.087573, 8340.559199, 8568.351361, 8888.99007, 9224.649825, 9405.473179, 9615.541134, 9822.230336, 10051.865921, 10303.508336, 10541.023034, 10849.035182, 11181.675365, 11459.109124, 11754.913818, 12183.142969, 12606.005387, 13187.980909, 13598.527405, 14075.986254, 14478.02976, 14748.154315, 15025.162955, 15264.334791, 15472.149817, 15683.374936, 15919.334678, 16136.912675, 16281.630319, 16412.963114, 16536.947843, 16671.562953, 16820.643082, 16947.901068, 17115.588438, 17380.292407, 17675.493293, 18011.82837, 18273.270962, 18581.122903, 18925.974521, 19328.029662, 19740.790291, 20017.384241, 20238.109334, 20407.170726, 20551.353759, 20748.22933, 21012.684533, 21266.576068, 21453.706892, 21670.265804, 21828.22235, 21977.524892, 22114.796815, 22186.085142, 22276.821693, 22310.931071, 22341.360777, 22386.318286, 22380.895346, 22307.49074, 22286.092385, 22214.531412, 22158.506754, 22157.933759, 22178.755904, 22183.15263, 22237.085718, 22241.354657, 22262.084126, 22333.40847, 22459.645558, 22600.743966, 22672.693812, 22773.420914, 22757.535739, 22651.301251, 22611.829273, 22599.582117, 22567.169322, 22599.261391, 22430.81182, 22354.34786, 22296.095603, 22195.242874, 22141.537728, 22043.319546, 22018.552518, 21984.423973, 21908.751928, 21803.047816, 21775.013914, 21811.359131, 21861.046513, 21922.437551, 21995.358074, 22138.802182, 22310.163412, 22424.22278, 22506.334576, 22593.259356, 22730.317182, 22968.045726, 23268.988681, 23443.827317, 23679.651258, 23849.838018, 24144.32032, 24462.403775, 24649.321624, 24796.10061, 24943.218046, 25094.017391, 25294.812091, 25496.12167, 25717.66291, 25933.016762, 26124.54748, 26315.703012, 26573.624384, 26861.899504, 27128.844356, 27326.926615, 27656.593614, 27966.382593, 28151.463191, 28365.122026, 28610.293918, 28833.243245, 28959.77229, 29144.501693, 29353.925587, 29550.967654, 29753.315075, 30023.364843, 30297.84764, 30502.291811, 30703.772655, 30848.732081, 30923.031036], "fairValue": [21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737, 21140.123737], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 3, 3, 2, 0, 3, 3, 3, 3, 3, 3, 2, 3, 0, 2, 2, 3, 3, 3, 3, 0, 3, 2, 1, 3, 1, 3, 2, 0, 3, 3, 2, 3, 0, 3, 0, 0, 3, 0, 1, 2, 3, 1, 0, 2, 2, 2, 2, 1, 3, 3, 3, 2, 0, 3, 2, 3, 2, 0, 0, 1, 1, 3, 3, 2, 0, 2, 0, 2, 1, 0, 3, 0, 2, 2, 0, 2, 3, 0, 3, 3, 2, 1, 3, 0, 2, 2, 2, 2, 0, 3, 0, 0, 3, 3, 1, 2, 0, 3, 3, 0, 3, 0, 3, 1, 0, 0, 3, 3, 2, 3, 2, 2, 3, 0, 0, 2, 2, 3, 3, 0, 3, 0, 3, 3, 0, 0, 2, 1, 3, 2, 2, 1, 2, 2, 3, 3, 2, 1, 3, 2, 0, 2, 2, 1, 0, 3, 3, 2, 1, 3, 3, 0, 2, 1, 1], "declining": [1, 0, 0, 1, 3, 0, 0, 0, 0, 0, 0, 1, 0, 3, 1, 1, 0, 0, 0, 0, 3, 0, 1, 2, 0, 2, 0, 1, 3, 0, 0, 1, 0, 3, 0, 3, 3, 0, 3, 2, 1, 0, 2, 3, 1, 1, 1, 1, 2, 0, 0, 0, 1, 3, 0, 1, 0, 1, 3, 3, 2, 2, 0, 0, 1, 3, 1, 3, 1, 2, 3, 0, 3, 1, 1, 3, 1, 0, 3, 0, 0, 1, 2, 0, 3, 1, 0, 1, 1, 3, 0, 3, 3, 0, 0, 2, 1, 3, 0, 0, 3, 0, 3, 0, 2, 3, 3, 0, 0, 1, 0, 1, 1, 0, 3, 3, 1, 1, 0, 0, 3, 0, 3, 0, 0, 3, 3, 1, 2, 0, 1, 1, 2, 1, 1, 0, 0, 1, 2, 0, 1, 3, 1, 1, 2, 3, 0, 0, 1, 2, 0, 0, 3, 1, 2, 2]}, "constituents": [{"ticker": "TGT", "name": "Target Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 7755.0, "high": 8095.0, "low": 7670.0, "close": 7845.0}, "weekly_return": 1.16054159}, {"ticker": "WMT", "name": "Walmart Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 9945.0, "high": 9945.0, "low": 9470.0, "close": 9600.0}, "weekly_return": -3.46907994}, {"ticker": "COST", "name": "Costco Wholesale Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 31840.0, "high": 31840.0, "low": 29260.0, "close": 29660.0}, "weekly_return": -6.84673367}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}