{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "AR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 18036.08838277, "weekly_return": -1.14736422, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 17245.266656, "activity_lines": {"activity_5": 18077.023639, "activity_10": 17624.423623, "activity_20": 17161.142352, "activity_30": 17156.981596}, "fair_value": 16809.157708, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Household & Personal Products declined 1.15% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/ar/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/ar/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [8418.93029244, 8983.13405522, 9194.25967301, 10715.92105524, 11393.19348336, 11575.89110164, 11148.55805208, 11193.25831183, 11255.43779292, 11745.84764153, 12521.6293583, 13615.93572919, 14614.81771233, 12780.30110136, 12982.17989945, 13258.12154618, 13211.08574988, 13967.0662023, 13406.26911476, 14282.90771733, 14155.00450074, 13866.66002795, 14291.55198119, 16231.5995109, 16236.08830802, 18089.2506498, 17019.74953129, 17958.56589912, 17208.36789328, 15782.37552932, 16138.23251317, 15801.91777505, 15462.1678605, 15746.58023357, 17074.21331196, 16922.39703325, 16158.67551738, 15360.08733673, 15695.95464978, 16118.64994715, 16900.01883513, 16605.16049135, 16776.56016503, 18413.12827861, 18464.28474399, 19397.26104012, 19103.95166107, 19593.87635533, 20140.16061715, 20739.23691328, 21198.95255906, 19900.76863892, 19675.83857177, 19876.5203019, 19660.23454326, 19386.27029557, 19669.9131785, 19971.97032515, 19835.64224907, 19421.87032632, 18679.12638497, 18910.84547979, 18520.56005225, 17900.52686786, 18519.39502335, 17146.09879429, 16946.91512538, 17052.2294455, 17129.28147119, 17230.67995104, 17882.24727608, 17283.67471054, 17288.65652853, 17878.95662932, 18199.30832163, 17964.52382354, 17248.03091695, 17277.51972077, 17188.01560847, 17147.60072567, 17457.72695037, 17338.26111287, 18266.18654233, 18479.8724176, 18784.68215501, 17707.45941656, 18333.05753535, 19018.342431, 19088.1193464, 19048.29785631, 17388.47030563, 17111.57705721, 17045.22471586, 16508.38257441, 17007.38879424, 16989.19575593, 17826.81792752, 17130.74762055, 16380.39622528, 16109.87892909, 15995.51217588, 16871.13909309, 16647.05708494, 16795.57721633, 16841.4569698, 17431.62497103, 17661.59237728, 17280.97084913, 17555.96896428, 17109.38305581, 18142.23847385, 18194.6217483, 17804.62990217, 17158.13650153, 17191.88641501, 16985.44147818, 17520.12362805, 17415.13390669, 17800.38148424, 17281.37804433, 17832.58908135, 18069.69954858, 18195.33313571, 17483.45140836, 17307.87096128, 17568.67006542, 17790.75411967, 17459.56592354, 17623.30287872, 17724.91809396, 17971.73996007, 17868.9303669, 18040.41264098, 18187.79560526, 18086.25467626, 18479.89577861, 17197.89257255, 16773.61265975, 16178.59538559, 16077.31726009, 16591.98767065, 16430.01613025, 16534.82159413, 16604.45446022, 16570.31928603, 16541.86691466, 16399.62546781, 16495.0004675, 16553.93825623, 16738.40400371, 16897.61160963, 17056.88756024, 17665.37462296, 18535.18540091, 18245.42991713, 18036.08838277], "weeklyReturn": [0.1614215, 6.70160867, 2.35024454, 16.55012406, 6.32024466, 1.60356812, -3.691578, 0.40095104, 0.55550832, 4.35709261, 6.60473165, 8.73932888, 7.3361244, -12.55244264, 1.57960909, 2.1255417, -0.35476969, 5.72231887, -4.01513875, 6.53901988, -0.89549845, -2.03704967, 3.06412613, 13.57478553, 0.02765468, 11.41384739, -5.91235723, 5.51604103, -4.17738259, -8.28662179, 2.25477453, -2.08396265, -2.15005495, 1.83940813, 8.43124703, -0.88915534, -4.51308118, -4.94216361, 2.18662372, 2.69302063, 4.84760753, -1.74472198, 1.03220727, 9.75508744, 0.27782604, 5.05286995, -1.5121175, 2.56452017, 2.78803567, 2.97453584, 2.21664687, -6.12381162, -1.13025819, 1.01993991, -1.088147, -1.3934943, 1.46311219, 1.5356303, -0.68259703, -2.08600214, -3.82426578, 1.24052426, -2.06381797, -3.34781012, 3.45726224, -7.41544865, -1.16168506, 0.62143652, 0.45185895, 0.59195991, 3.7814371, -3.34730057, 0.02882384, 3.41437809, 1.79178069, -1.29007374, -3.98837683, 0.1709691, -0.51803797, -0.23513408, 1.8085692, -0.68431496, 5.35189442, 1.16984393, 1.64941473, -5.7345806, 3.53296373, 3.73797384, 0.36689273, -0.20861924, -8.7137841, -1.59239567, -0.38776286, -3.14951636, 3.02274446, -0.10697138, 4.93032268, -3.90462454, -4.38014389, -1.6514698, -0.7099169, 5.47420369, -1.32819727, 0.89217049, 0.27316568, 3.50425739, 1.31925398, -2.15508047, 1.59133487, -2.54378388, 6.03677768, 0.28873656, -2.14344575, -3.63104094, 0.19669918, -1.20082772, 3.14788491, -0.59925217, 2.21214249, -2.91568717, 3.18962432, 1.3296469, 0.69527214, -3.91244129, -1.00426651, 1.50682371, 1.26409144, -1.8615748, 0.93780656, 0.57659575, 1.39251344, -0.57206255, 0.95966726, 0.81696005, -0.55829157, 2.17646555, -6.93728591, -2.46704595, -3.54734121, -0.62600073, 3.20122072, -0.97620336, 0.63789021, 0.42112862, -0.20557841, -0.17170684, -0.85988751, 0.58156816, 0.35730698, 1.11433149, 0.95115165, 0.94259446, 3.56739798, 4.92381733, -1.56327265, -1.14736422], "trendLine": [6614.911562, 6738.300641, 6870.056773, 7056.647093, 7265.789296, 7482.341958, 7678.196882, 7873.25117, 8073.839289, 8288.524623, 8526.337494, 8794.110885, 9094.028536, 9317.365471, 9544.450305, 9781.269863, 9991.915824, 10221.98699, 10431.988244, 10665.652525, 10883.793262, 11100.705235, 11325.920706, 11611.725, 11882.953305, 12210.856863, 12504.752892, 12830.560608, 13124.231537, 13370.131981, 13627.442055, 13854.734845, 14063.665118, 14231.353758, 14420.721085, 14598.93795, 14765.941865, 14904.836166, 15052.853395, 15198.613471, 15344.559787, 15444.200613, 15516.258694, 15704.0196, 15886.756428, 16091.394412, 16287.823275, 16475.383614, 16699.846664, 16915.057637, 17149.855906, 17350.992859, 17530.469079, 17651.966439, 17766.104647, 17809.338635, 17897.677423, 17964.790904, 18052.366716, 18173.683209, 18258.379671, 18362.010595, 18463.957001, 18535.755222, 18583.927946, 18591.384671, 18617.659325, 18674.064062, 18721.841623, 18758.90929, 18791.650238, 18814.267378, 18831.337257, 18813.531535, 18804.698988, 18756.941081, 18695.077056, 18617.865168, 18519.460334, 18399.739128, 18275.031608, 18189.61469, 18142.626289, 18096.07136, 18066.88628, 18010.925918, 17966.364063, 17934.576466, 17909.659036, 17897.206621, 17854.184751, 17794.209137, 17745.031293, 17698.626483, 17648.226275, 17642.996174, 17672.326267, 17674.94354, 17649.980698, 17612.620664, 17549.729494, 17535.978307, 17514.591659, 17478.479012, 17433.2173, 17415.454005, 17429.239387, 17429.354425, 17441.619537, 17440.345614, 17463.162665, 17491.70802, 17476.322798, 17432.264934, 17379.171743, 17355.104478, 17328.006681, 17274.566397, 17231.641802, 17172.744475, 17187.548434, 17219.48585, 17257.822798, 17290.325092, 17300.341164, 17319.656975, 17318.454848, 17329.415458, 17370.84568, 17424.680319, 17490.554578, 17523.814287, 17570.259472, 17616.666752, 17658.160009, 17693.102369, 17677.645709, 17660.733769, 17614.821317, 17580.419124, 17528.744097, 17469.923909, 17427.596966, 17409.140898, 17388.421994, 17373.636175, 17336.286236, 17305.615121, 17264.067014, 17245.967879, 17214.801963, 17181.041564, 17163.37628, 17198.43408, 17229.686045, 17245.266656], "activity5": [8365.490527, 8585.886171, 8824.639329, 9503.284597, 10253.175271, 10864.776401, 11123.469127, 11252.70034, 11269.39147, 11413.584768, 11792.861694, 12473.858193, 13323.323509, 13333.179327, 13308.670524, 13293.720119, 13213.991637, 13413.246637, 13468.752708, 13774.740447, 13951.378591, 13972.109715, 14090.766538, 14834.473485, 15391.321339, 16435.677934, 16861.251079, 17389.557046, 17423.329418, 16916.653109, 16558.843313, 16218.99648, 15847.08846, 15736.411099, 16165.730609, 16458.322174, 16444.062266, 16139.822447, 15954.343768, 15913.138561, 16196.093874, 16382.254952, 16595.783589, 17260.40341, 17760.930476, 18416.073989, 18806.964895, 19194.577954, 19576.464688, 20042.908031, 20510.926445, 20426.104117, 20213.183969, 20061.693583, 19855.683965, 19630.286423, 19620.281992, 19726.353641, 19767.240481, 19672.92855, 19346.926254, 19145.306583, 18864.196282, 18473.168939, 18417.438673, 17964.108017, 17546.584644, 17295.094735, 17167.177542, 17124.476201, 17384.878308, 17396.67966, 17387.690979, 17559.707193, 17788.528961, 17874.514004, 17716.182975, 17570.057801, 17394.840376, 17252.214059, 17283.076989, 17307.904432, 17636.025005, 17969.463081, 18318.380617, 18199.085144, 18271.673546, 18506.370485, 18714.18267, 18868.17123, 18451.309559, 17963.41608, 17534.837186, 17058.852092, 16921.184856, 16913.513878, 17211.668594, 17230.11715, 16992.747046, 16673.736935, 16376.438563, 16437.261402, 16487.102161, 16618.695665, 16737.903689, 17005.06251, 17253.13628, 17321.639322, 17439.547484, 17357.900894, 17602.677704, 17817.541372, 17866.872467, 17665.795158, 17502.489984, 17264.869607, 17282.596414, 17310.293187, 17492.37222, 17458.633774, 17602.666232, 17769.259005, 17941.091246, 17823.616296, 17668.743202, 17599.036948, 17620.953313, 17551.069975, 17584.816769, 17643.111871, 17755.877785, 17807.502509, 17911.076241, 18025.054514, 18067.552961, 18217.176004, 17905.58759, 17497.308392, 16975.143435, 16553.165783, 16436.674096, 16392.052436, 16433.557694, 16514.193311, 16555.059932, 16553.575628, 16508.018891, 16496.279866, 16506.841511, 16582.259486, 16699.541016, 16846.198215, 17151.866963, 17669.447693, 17958.360119, 18077.023639], "activity10": [8228.920014, 8398.344786, 8576.631795, 9001.417749, 9493.735955, 9959.381832, 10286.899023, 10568.985546, 10807.669722, 11083.570274, 11439.785949, 11920.37189, 12498.33998, 12644.203994, 12789.239061, 12955.554675, 13082.732318, 13309.860449, 13384.592602, 13579.607567, 13705.239038, 13748.746511, 13864.948442, 14339.763847, 14752.644517, 15443.301823, 15851.665669, 16361.474968, 16662.311908, 16634.74844, 16644.623191, 16557.291117, 16372.999826, 16219.135951, 16315.478441, 16368.979334, 16304.83729, 16111.153287, 16025.781132, 16044.76109, 16199.694039, 16287.165719, 16391.196564, 16768.887205, 17107.39633, 17590.263482, 17974.80413, 18394.871519, 18837.285337, 19307.818374, 19777.925401, 19933.836556, 19988.931188, 20027.799254, 20000.735509, 19902.115541, 19855.266838, 19853.047407, 19819.166617, 19715.591266, 19500.923681, 19374.201863, 19194.51766, 18923.105216, 18800.141407, 18448.229912, 18100.833595, 17822.094392, 17610.450846, 17466.449946, 17480.755658, 17400.718706, 17351.172462, 17431.351755, 17570.168996, 17672.117904, 17628.914921, 17585.598705, 17521.912827, 17449.810896, 17435.606082, 17407.398758, 17546.912669, 17707.505284, 17912.592109, 17911.177095, 18028.181091, 18250.054584, 18452.963467, 18614.084739, 18438.861053, 18214.552352, 17982.301118, 17674.641527, 17493.555609, 17341.476292, 17354.751254, 17250.672334, 17044.485794, 16838.345621, 16664.837291, 16675.860366, 16650.512858, 16659.408421, 16671.424037, 16793.759868, 16949.863788, 17039.767894, 17176.940325, 17211.54127, 17415.761306, 17590.474186, 17670.216137, 17611.367055, 17552.062334, 17448.850725, 17450.96648, 17436.565354, 17489.769913, 17444.166347, 17495.655787, 17595.886211, 17721.230418, 17710.037888, 17661.006824, 17657.284969, 17683.337877, 17644.254195, 17634.133013, 17645.706936, 17694.093198, 17721.25679, 17783.249326, 17874.855501, 17935.193431, 18052.95004, 17921.047416, 17722.78229, 17428.804083, 17142.679081, 16980.086895, 16813.131744, 16691.394209, 16609.691578, 16550.570572, 16513.838869, 16486.481973, 16490.979934, 16511.259533, 16558.253942, 16622.17543, 16709.499383, 16896.059685, 17220.211892, 17456.577084, 17624.423623], "activity20": [7797.351114, 7957.349623, 8121.262952, 8413.063215, 8747.290719, 9074.043907, 9334.277966, 9578.498473, 9808.982134, 10066.41337, 10376.429206, 10767.279711, 11223.468333, 11471.228089, 11713.819966, 11959.439902, 12176.742249, 12442.194081, 12626.699849, 12870.84725, 13074.825081, 13224.026894, 13390.439722, 13717.346161, 14018.414969, 14472.914024, 14794.539832, 15177.618668, 15457.034325, 15572.293899, 15702.223053, 15782.900312, 15820.810998, 15881.773575, 16055.05226, 16194.386378, 16243.536183, 16202.593829, 16187.005404, 16200.770409, 16280.20987, 16318.496086, 16360.065603, 16545.665377, 16725.748964, 16984.076976, 17208.242141, 17469.142029, 17774.281796, 18122.515531, 18490.927607, 18711.604452, 18891.341048, 19070.125092, 19208.64411, 19308.756909, 19424.150586, 19551.59143, 19644.087301, 19677.463524, 19624.372608, 19584.878236, 19497.234372, 19342.234966, 19248.616344, 19023.945175, 18791.023953, 18578.404269, 18385.225953, 18216.042155, 18125.619803, 17993.984374, 17875.285755, 17824.173728, 17813.083594, 17786.589822, 17698.628853, 17625.009113, 17555.69589, 17495.141376, 17474.952548, 17449.202209, 17519.314218, 17610.988564, 17728.933622, 17743.022765, 17814.019536, 17943.680856, 18070.625155, 18184.449131, 18131.53897, 18054.609341, 17972.179955, 17839.781945, 17761.43488, 17687.030952, 17697.044984, 17638.010476, 17508.212846, 17356.497471, 17198.831556, 17131.521608, 17045.094907, 16980.523121, 16928.341288, 16941.619385, 16978.112638, 16981.553674, 17019.458204, 17022.126698, 17132.395302, 17244.063417, 17313.432095, 17317.613759, 17321.915633, 17305.677525, 17340.379404, 17366.542711, 17428.042043, 17433.350642, 17485.576962, 17551.637246, 17623.955204, 17621.102158, 17598.251574, 17598.01798, 17618.282653, 17606.390538, 17609.241965, 17621.450394, 17654.234548, 17678.03921, 17719.726429, 17774.327346, 17814.354559, 17887.612504, 17831.658457, 17736.831233, 17588.390561, 17438.027143, 17342.413578, 17237.281777, 17149.939466, 17077.136053, 17005.267372, 16934.201092, 16854.477546, 16790.461756, 16736.652257, 16705.503137, 16694.214333, 16703.209563, 16774.022813, 16929.46108, 17055.649349, 17161.142352], "activity30": [7285.196633, 7437.985181, 7596.434151, 7844.554427, 8124.331614, 8402.402698, 8638.932769, 8865.710925, 9083.916514, 9320.820279, 9593.92381, 9922.284986, 10297.814459, 10535.638496, 10772.078136, 11011.669829, 11232.948274, 11489.409588, 11694.847145, 11943.293562, 12168.413045, 12360.856062, 12566.717142, 12883.212549, 13181.558569, 13581.964849, 13892.215989, 14244.074893, 14526.514072, 14698.007233, 14876.594364, 15016.883121, 15120.588476, 15229.163645, 15412.573939, 15573.972387, 15674.600617, 15712.932583, 15763.972485, 15832.733553, 15942.501641, 16023.830719, 16109.7894, 16296.684212, 16474.765834, 16701.250002, 16895.608535, 17108.902282, 17345.339508, 17605.94533, 17882.325648, 18059.803889, 18209.793935, 18361.152078, 18490.717762, 18595.244578, 18715.281646, 18849.106994, 18969.807081, 19058.162153, 19090.77139, 19132.865958, 19143.094955, 19106.744624, 19105.689127, 19012.925956, 18906.831147, 18805.835671, 18706.172278, 18609.968299, 18553.409459, 18456.120716, 18357.694209, 18296.250298, 18256.622994, 18202.418144, 18105.069102, 18013.61379, 17921.365431, 17832.858359, 17772.08338, 17711.646574, 17716.586693, 17738.344508, 17782.771011, 17759.582181, 17780.364866, 17848.234438, 17922.65656, 17996.117129, 17963.295431, 17915.385257, 17867.063682, 17787.279893, 17742.683913, 17700.165815, 17712.025283, 17677.084725, 17593.565544, 17494.204139, 17389.874559, 17346.094534, 17288.744777, 17242.356749, 17201.258552, 17201.155822, 17217.035717, 17207.470004, 17215.638684, 17194.204073, 17239.487483, 17286.678392, 17306.8669, 17286.338752, 17270.83046, 17245.428508, 17256.074905, 17261.696016, 17295.61957, 17298.82836, 17341.39898, 17398.311955, 17461.269844, 17475.826529, 17476.95852, 17494.270062, 17524.663426, 17533.767367, 17552.727845, 17575.571227, 17610.865397, 17635.276739, 17668.605665, 17708.446706, 17738.742701, 17791.757912, 17759.808892, 17701.48418, 17605.862348, 17506.668538, 17442.898767, 17372.013092, 17311.68391, 17258.577942, 17204.460419, 17149.843962, 17087.004562, 17032.72806, 16984.232779, 16950.319036, 16927.844438, 16917.656412, 16948.903706, 17037.407521, 17104.955639, 17156.981596], "fairValue": [16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708, 16809.157708], "rateOfChange": [0.0, 6.701608674520582, 9.209357408104774, 27.283641543660757, 35.32827909967158, 37.49836023746243, 32.42250101644316, 32.95345041496876, 33.69201789242888, 39.517102927880195, 48.7318331824665, 61.72999723512128, 73.59471102229888, 51.80433448696454, 54.20224955547726, 57.479882664968486, 56.92119177828616, 65.90072274196277, 59.2395785340866, 69.65228623113452, 68.1330526450713, 64.7080988472126, 69.75496274180432, 92.79883485287426, 92.8521527562667, 114.8640031625362, 102.1604757385072, 113.31173053239753, 104.40088343209952, 87.46295528176779, 91.68982225285498, 75.9065118912222, 68.17197262645969, 46.94565359708439, 49.86327878041613, 46.186560366420004, 44.93960063620296, 37.22623840902641, 39.452191363477795, 37.22849503137608, 34.96661138534476, 21.9538695071222, 14.791443145241661, 44.07429161939377, 42.22792232891684, 46.30474590654844, 44.60546258465945, 40.28627108607401, 50.22942210652878, 45.20318497973832, 49.76295173874197, 43.515227162182484, 37.6746108306963, 22.45570923895903, 21.08972413970306, 7.170112631417047, 15.571108389919607, 11.211387575934781, 15.267423221559383, 23.060500557971526, 15.744561058507747, 19.674369586005284, 19.779840830489476, 13.678821701857649, 8.46411887321152, 1.3219271513394895, 4.878120159985778, 11.016487547721452, 9.131823156931013, 6.899026950371996, 5.811996131674396, 4.086164777169443, 3.0524515065218334, -2.9010369189168785, -1.4350754769758847, -7.3862862061639625, -9.714852597235117, -11.821839602095356, -14.658001317855195, -17.318072996746373, -17.64816256023497, -12.876424888627144, -7.164380945178645, -7.026621677671087, -4.453417818202786, -8.659793005122955, -6.79644913029528, -4.774831319217062, -3.7685843154639866, -1.9234628989554345, -6.909616931434842, -9.51447900361132, -7.965932629617032, -7.777113510270831, -8.164447203613301, -0.9150946827172832, 5.192111930874321, 0.46045694670570225, -4.371959484521061, -6.504682491548172, -10.550883628165524, -2.3868513169738486, -3.711100642963338, -6.059522574227558, -7.461005263679085, -2.966395645910249, 2.3977314414689768, 0.019974674697382983, 2.1407553041124654, -0.2228747360718987, 3.9209659162729227, 4.9391379553877695, -2.5268363437020103, -7.152300006201315, -8.479226461519822, -4.077478995686809, -4.434251655690776, -8.429801546199744, -6.746279393956462, -9.275998439906191, 2.5540991698171647, 5.599264685929652, 6.747393707164584, 5.90650737317825, 1.766774257208527, 3.4108401469665637, -0.20230087050099277, 1.9194626543651279, 7.5877691622734496, 10.025147749271316, 12.354889061758206, 5.914190312251474, 8.369981246117785, 8.289196441408244, 7.391270889995823, 6.013614963161175, -2.625469973627671, -2.935935682141045, -7.845614112741105, -6.03216254118252, -8.544980849163197, -9.698501251969553, -7.13189948354522, -3.226935752962613, -3.615467866500783, -2.6114985830060937, -6.395492315168738, -5.283527787498275, -7.00233997295827, -3.1419603183679508, -5.243083140954753, -5.605029489378485, -2.9126068140511707, 6.015597080832084, 5.416951385571591, 2.6605219154864117], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 4, 3, 4, 2, 0, 2, 3, 3, 4, 4, 4, 0, 3, 4, 3, 3, 1, 4, 2, 1, 3, 4, 3, 4, 1, 4, 1, 0, 3, 1, 0, 4, 4, 1, 0, 0, 3, 3, 4, 0, 4, 4, 3, 4, 2, 3, 3, 4, 3, 0, 0, 2, 0, 1, 3, 3, 0, 0, 0, 3, 1, 0, 4, 0, 1, 1, 2, 2, 3, 1, 2, 3, 4, 1, 0, 3, 2, 2, 4, 1, 4, 3, 3, 0, 4, 4, 3, 3, 0, 1, 1, 0, 3, 3, 4, 1, 0, 1, 3, 4, 0, 3, 2, 4, 2, 0, 3, 1, 4, 3, 3, 1, 3, 1, 3, 1, 1, 2, 4, 3, 2, 0, 2, 3, 3, 0, 2, 3, 3, 2, 3, 2, 1, 3, 0, 1, 0, 1, 3, 1, 4, 3, 2, 1, 2, 3, 1, 2, 4, 3, 2, 4, 1, 2], "declining": [2, 0, 0, 0, 0, 2, 4, 2, 0, 1, 0, 0, 0, 4, 1, 0, 1, 1, 3, 0, 2, 3, 1, 0, 1, 0, 3, 0, 3, 4, 1, 3, 4, 0, 0, 3, 4, 4, 1, 1, 0, 4, 0, 0, 1, 0, 2, 1, 1, 0, 1, 4, 3, 1, 3, 3, 0, 1, 3, 3, 4, 1, 3, 4, 0, 4, 3, 3, 2, 2, 1, 3, 2, 1, 0, 3, 4, 1, 2, 2, 0, 3, 0, 1, 1, 4, 0, 0, 0, 1, 3, 3, 3, 4, 1, 1, 0, 3, 4, 2, 1, 0, 4, 1, 2, 0, 2, 4, 1, 3, 0, 1, 1, 3, 1, 3, 1, 2, 3, 2, 0, 1, 2, 4, 2, 1, 1, 4, 2, 1, 1, 2, 1, 2, 3, 1, 4, 3, 4, 3, 1, 3, 0, 1, 2, 3, 2, 1, 3, 2, 0, 1, 2, 0, 3, 2]}, "constituents": [{"ticker": "PG", "name": "The Procter & Gamble Company", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 15360.0, "high": 16160.0, "low": 15020.0, "close": 15720.0}, "weekly_return": 2.47718383}, {"ticker": "CL", "name": "Colgate-Palmolive Company", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 48920.0, "high": 50050.0, "low": 46700.0, "close": 48720.0}, "weekly_return": 0.91135046}, {"ticker": "KMB", "name": "Kimberly-Clark Corporation", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 29780.0, "high": 29900.0, "low": 27580.0, "close": 28360.0}, "weekly_return": -3.60299116}, {"ticker": "RIGO", "name": "Rigolleau S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 466.0, "high": 478.0, "low": 420.0, "close": 459.0}, "weekly_return": -4.375}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}