{"index": {"name": "Energy", "level": "sector", "country_code": "AR", "sector": "Energy", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 40072.71942253, "weekly_return": -2.04944956, "constituents": 14, "advancing": 4, "declining": 10, "unchanged": 0, "trend_line": 36460.478093, "activity_lines": {"activity_5": 40417.224336, "activity_10": 40565.749143, "activity_20": 39678.850383, "activity_30": 38316.242303}, "fair_value": 24777.231993, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Energy declined 2.05% with 4 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/energy/", "api": "https://sharemaestro.com/api/structure/ar/energy/", "share_image": "https://sharemaestro.com/structure/ar/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [9171.69054591, 9456.12563189, 9560.52580623, 9784.82543283, 9997.30429377, 10362.74281115, 10605.20337931, 10837.06697334, 11262.8066156, 11606.97206502, 14023.14011251, 14620.19402231, 14822.35027331, 13691.50467663, 14224.45182915, 14377.42663908, 15452.94784215, 15955.41088093, 18224.19988373, 19126.81421179, 16048.12254612, 16137.96187289, 16107.52762568, 15933.68123679, 17862.18109266, 16876.89378853, 18152.77753193, 19110.63759632, 18596.16894665, 18846.04005009, 21605.55097718, 21449.55706908, 23648.25409544, 22813.06912946, 23259.54798148, 21798.75669235, 20334.64421897, 20247.53240248, 19537.73308956, 18687.58594653, 19750.874557, 20872.60762136, 20814.96254037, 21337.13469355, 20834.20928569, 20393.66764653, 21263.96253823, 22512.19757113, 21711.37091417, 22346.19095693, 23623.82195447, 25210.1536488, 24882.51632313, 24302.69489434, 24753.40241401, 26160.05357526, 27174.72547128, 28166.10561653, 26079.37555089, 25569.15472482, 24682.81482487, 25231.15652225, 25492.19114773, 25195.64530018, 25452.38974789, 24050.40576639, 24241.85720533, 24137.31208228, 23787.2925035, 24429.36703785, 23711.25215082, 23323.31082375, 22970.97990431, 22778.92866959, 23093.81355606, 23302.46820158, 23805.25683724, 23873.99095603, 22358.86545857, 23227.90203915, 23474.76445549, 24058.24519039, 24836.34119325, 25297.91941559, 25135.21792499, 24690.38155856, 24833.88374697, 24527.85324503, 25158.43580467, 25317.633682, 24425.32997353, 24469.52344846, 25584.63552426, 27056.67913747, 27331.74509238, 24419.12275721, 23748.37615829, 22017.34795191, 23077.17951043, 22279.71493339, 22479.61795858, 23975.07780208, 23177.2139222, 23645.46081995, 23557.30130855, 24663.79809297, 24478.59641357, 23984.63153926, 25232.2806974, 25589.99667317, 25382.32582449, 26274.44971528, 27421.62909096, 27206.57495916, 26745.82797374, 27413.97071594, 27643.57169449, 27498.21282222, 28263.57161691, 28511.75731787, 28562.58657108, 28467.92466358, 27981.75519946, 28871.67293203, 30117.72949827, 31421.67054771, 31472.79187512, 32740.49613546, 31857.03073349, 32641.4297497, 32601.84693776, 32522.76444541, 32605.63221786, 32631.06950033, 33443.11996465, 32735.34062428, 33296.85734436, 34844.66922588, 36162.77012236, 35680.41738043, 35602.83897682, 35628.33344783, 35509.11040408, 36835.55385941, 37808.89578841, 39449.46129933, 41903.1823066, 41390.28964752, 41428.72331558, 39220.68118935, 40707.44296514, 42200.57309679, 39677.8809007, 40231.24663211, 40911.1732847, 40072.71942253], "weeklyReturn": [1.44357759, 3.10122855, 1.10404809, 2.34610137, 2.17151407, 3.65537055, 2.33973353, 2.18631917, 3.92855044, 3.05576986, 20.81652333, 4.25763349, 1.38271934, -7.62932717, 3.89253895, 1.07543554, 7.48062383, 3.25156756, 14.21955862, 4.95283378, -16.0962073, 0.55981207, -0.18858792, -1.07928661, 12.10329131, -5.5160526, 7.55994414, 5.27665842, -2.69205382, 1.34366979, 14.64239129, -0.72200847, 10.25054746, -3.53169821, 1.95711874, -6.28039414, -6.71649532, -0.42839115, -3.50560897, -4.35130902, 5.68981255, 5.67940959, -0.27617575, 2.50863845, -2.35704285, -2.11451096, 4.26747609, 5.87019014, -3.55730112, 2.92390584, 5.71744419, 6.71496635, -1.29962447, -2.3302363, 1.85455778, 5.68265783, 3.87870726, 3.64816986, -7.40865668, -1.95641504, -3.46644193, 2.22155253, 1.03457257, -1.16328112, 1.01900326, -5.5082607, 0.79604245, -0.43125872, -1.4501183, 2.69923336, -2.93955585, -1.63610646, -1.51063853, -0.83606026, 1.38235161, 0.90350883, 2.15766258, 0.28873504, -6.3463436, 3.88676511, 1.06278396, 2.48556588, 3.23421761, 1.85847915, -0.64314179, -1.76977326, 0.58120685, -1.23231028, 2.57088361, 0.6327813, -3.52443565, 0.18093297, 4.55714668, 5.75362354, 1.01662866, -10.65655459, -2.74680874, -7.28903818, 4.81362043, -3.45564143, 0.89724229, 6.6525145, -3.3278886, 2.02028984, -0.37283905, 4.6970439, -0.75090494, -2.01794607, 5.20186919, 1.41769181, -0.81153136, 3.51474446, 4.36614044, -0.78425002, -1.69351337, 2.49811949, 0.83753273, -0.52583246, 2.78330377, 0.8781116, 0.17827471, -0.33141924, -1.70777979, 3.18034993, 4.3158447, 4.32947991, 0.16269449, 4.0279371, -2.69838734, 2.46224773, -0.12126556, -0.24257059, 0.25479929, 0.078015, 2.4885806, -2.11636756, 1.71532267, 4.64852243, 3.78279067, -1.33383792, -0.21742572, 0.07160797, -0.33462986, 3.73550179, 2.64239797, 4.33909924, 6.21991005, -1.22399453, 0.09285673, -5.32973732, 3.7907597, 3.66795363, -5.97786241, 1.39464538, 1.69004619, -2.04944956], "trendLine": [6806.488242, 6949.002178, 7092.039504, 7237.399676, 7391.081124, 7565.756928, 7733.117464, 7899.490039, 8078.515489, 8257.925262, 8512.999133, 8779.708802, 9064.269989, 9295.261587, 9548.915986, 9810.791748, 10107.887387, 10421.977489, 10823.813953, 11256.234114, 11565.555289, 11869.210521, 12162.93893, 12431.748468, 12754.329072, 13046.425058, 13373.051125, 13712.692939, 14034.361012, 14361.189874, 14775.651888, 15175.432936, 15645.023879, 16079.298669, 16521.373459, 16902.573921, 17226.888616, 17540.570797, 17816.401679, 18052.422142, 18243.346624, 18451.76041, 18651.514152, 18906.368486, 19126.693735, 19327.235102, 19520.935592, 19739.495148, 19855.734182, 19963.046741, 20215.570054, 20517.976447, 20810.47607, 21089.443192, 21319.150569, 21628.589229, 21929.320827, 22231.169761, 22480.609981, 22704.713803, 22807.289265, 22933.34258, 22994.807148, 23074.226354, 23147.32108, 23222.376049, 23352.616482, 23482.275804, 23623.927785, 23815.320488, 23947.333074, 24029.023181, 24100.890427, 24148.950226, 24224.270368, 24321.230387, 24405.940197, 24451.333309, 24472.916461, 24502.30683, 24497.338247, 24458.941298, 24457.402127, 24490.576278, 24503.303462, 24454.314395, 24376.286337, 24255.011258, 24224.313267, 24215.929232, 24207.346403, 24181.958634, 24185.040113, 24247.074575, 24309.719753, 24322.010319, 24305.560951, 24234.89548, 24211.225047, 24139.569977, 24098.515504, 24120.24107, 24127.115537, 24155.999942, 24171.449534, 24216.827197, 24239.271849, 24242.959869, 24338.740377, 24417.476864, 24481.062243, 24554.935728, 24641.111991, 24704.733842, 24758.420844, 24849.207149, 24942.863414, 25041.8754, 25145.379927, 25251.850715, 25389.759268, 25523.039309, 25602.943298, 25663.443091, 25756.309238, 25989.727497, 26247.208021, 26604.646294, 26897.308002, 27242.698495, 27580.106128, 27865.029016, 28179.309626, 28478.829915, 28808.357204, 29077.408622, 29371.350653, 29733.351909, 30097.701556, 30434.048913, 30774.732685, 31086.52881, 31356.11152, 31677.077483, 32045.84641, 32447.02943, 32922.349784, 33385.419011, 33824.257401, 34181.22153, 34586.050077, 35043.805024, 35433.675881, 35812.328338, 36172.109797, 36460.478093], "activity5": [9003.88611, 9193.636642, 9344.71189, 9527.944171, 9726.089495, 9982.305652, 10239.938513, 10498.254056, 10813.380068, 11144.695818, 12174.089733, 13158.475131, 13942.579903, 14084.050589, 14241.257122, 14274.956607, 14643.544059, 15124.102268, 16285.386105, 17445.361704, 17252.282589, 16977.770189, 16647.445438, 16249.030774, 16646.150639, 16799.150277, 17322.193079, 18030.201526, 18366.513092, 18608.615845, 19704.964977, 20434.072326, 21676.293382, 22337.611683, 22866.629588, 22614.483202, 21861.418944, 21153.644937, 20435.985939, 19653.300295, 19529.841658, 19916.819517, 20248.718123, 20716.845437, 20897.370842, 20787.940811, 20925.756204, 21453.559614, 21601.271803, 21935.641592, 22595.089602, 23567.971222, 24168.560993, 24417.855705, 24644.631325, 25179.809901, 25884.130334, 26787.939361, 26777.265747, 26478.073146, 25829.050425, 25461.290854, 25310.114087, 25238.349669, 25311.082084, 24924.270836, 24643.437339, 24393.708755, 24117.63225, 24149.470775, 24010.139186, 23764.104062, 23461.861723, 23173.357785, 23057.039731, 23099.310125, 23336.428994, 23564.329501, 23226.987439, 23207.328452, 23261.017704, 23497.714118, 23976.909975, 24545.808558, 24864.53638, 24907.831021, 24917.918585, 24774.286744, 24861.414952, 25010.908028, 24850.805483, 24723.104202, 24991.397634, 25679.920117, 26333.581697, 25882.095071, 25207.44006, 24003.852132, 23391.360563, 22778.347443, 22568.770675, 22986.980841, 23124.122938, 23340.022936, 23488.65101, 23920.93892, 24145.880928, 24172.600071, 24561.374425, 24963.599446, 25161.087827, 25608.048989, 26317.679722, 26726.492575, 26850.103482, 27119.373217, 27329.733618, 27400.366263, 27721.012924, 28053.921709, 28286.044954, 28410.039841, 28317.021375, 28488.405994, 29034.602714, 29908.381639, 30608.595408, 31531.052783, 31841.772295, 32214.934292, 32406.655336, 32493.337122, 32537.643328, 32599.419556, 32880.276687, 32871.761357, 33041.518689, 33675.607121, 34599.793384, 35127.748692, 35480.691371, 35650.965651, 35626.067175, 35999.020439, 36651.568764, 37709.073699, 39328.044148, 40357.72712, 41008.142698, 40616.332938, 40625.991409, 41049.494479, 40612.274099, 40473.669545, 40641.538988, 40417.224336], "activity10": [8650.311027, 8861.851637, 9048.231903, 9234.214819, 9424.00425, 9647.281751, 9873.757017, 10101.458248, 10371.736072, 10662.467981, 11345.8523, 12049.583702, 12696.178633, 13041.495738, 13412.681794, 13734.824224, 14179.521712, 14627.435307, 15394.795196, 16199.695994, 16308.110268, 16396.041103, 16450.84266, 16450.668921, 16760.364673, 16824.776747, 17075.722825, 17451.737467, 17676.844596, 17940.61976, 18711.229169, 19352.431896, 20296.82326, 20952.258695, 21563.792323, 21811.593591, 21703.704175, 21540.305944, 21227.182477, 20742.367455, 20453.758618, 20402.822636, 20351.895721, 20447.42359, 20478.345646, 20473.26629, 20651.969443, 21040.727722, 21242.705425, 21520.584266, 21964.239561, 22625.901575, 23149.128693, 23492.978209, 23864.855271, 24421.229033, 25057.245213, 25766.043912, 25992.638817, 26047.048032, 25881.705197, 25796.806437, 25758.986647, 25656.164433, 25583.787567, 25243.795661, 24976.97034, 24744.461693, 24521.563915, 24457.081197, 24282.75555, 24055.559891, 23798.992169, 23553.346245, 23408.89242, 23345.259008, 23386.640576, 23448.457445, 23239.584607, 23214.689822, 23256.52393, 23408.745221, 23689.07607, 24019.414571, 24274.371152, 24411.331951, 24549.149268, 24612.622368, 24778.858437, 24923.138296, 24867.185997, 24801.985865, 24932.055597, 25316.16427, 25718.307486, 25550.946147, 25266.56286, 24687.183672, 24346.146683, 23897.957157, 23541.348523, 23492.01826, 23306.611758, 23250.112358, 23239.606106, 23498.907339, 23720.086897, 23838.177927, 24147.345467, 24482.368617, 24719.44649, 25065.9522, 25579.229216, 25976.234297, 26224.719668, 26536.712326, 26840.447478, 27060.208738, 27355.242847, 27640.287249, 27881.450412, 28047.579397, 28085.432571, 28274.904858, 28660.658376, 29222.184784, 29720.138709, 30378.962133, 30781.841242, 31262.002733, 31659.882396, 31969.942327, 32221.344765, 32393.301673, 32644.551455, 32706.652439, 32846.962462, 33235.528, 33825.490555, 34249.46644, 34604.08284, 34908.771106, 35135.317565, 35550.245049, 36065.698622, 36800.059092, 37858.475732, 38667.160526, 39363.821979, 39563.276624, 39968.683159, 40552.756918, 40558.664102, 40589.38741, 40681.993878, 40565.749143], "activity20": [7909.369608, 8105.699378, 8298.461443, 8496.990086, 8701.359245, 8924.425004, 9152.288965, 9382.877436, 9633.515591, 9892.67569, 10355.981496, 10841.603613, 11310.326854, 11635.509204, 11983.724095, 12317.747593, 12724.375907, 13145.05331, 13748.310486, 14393.34963, 14697.153187, 14976.767956, 15221.665958, 15418.830962, 15770.382352, 15990.645063, 16301.400744, 16667.440364, 16945.085015, 17211.60614, 17706.466077, 18150.362734, 18771.138331, 19270.344389, 19768.636221, 20084.780806, 20226.146441, 20335.969539, 20357.754029, 20292.317204, 20330.237524, 20457.357413, 20556.441361, 20682.839634, 20735.609518, 20732.270541, 20795.070249, 20961.934317, 21036.331275, 21156.35299, 21381.386462, 21747.888329, 22065.279039, 22321.57122, 22613.694472, 23032.670908, 23527.514682, 24084.203798, 24404.449225, 24644.951515, 24768.271105, 24920.328285, 25076.49091, 25182.138556, 25293.864195, 25250.076214, 25207.108664, 25140.003986, 25031.825469, 24974.911567, 24839.685884, 24667.097075, 24469.937905, 24263.590696, 24094.488554, 23953.161086, 23873.3258, 23816.08171, 23634.978594, 23554.357581, 23508.396097, 23523.756828, 23618.807232, 23760.940561, 23887.091492, 23972.387395, 24068.30267, 24132.253009, 24254.399111, 24385.17766, 24426.745064, 24469.120998, 24612.239928, 24883.107508, 25159.801606, 25138.922474, 25048.845311, 24794.179179, 24649.290543, 24425.032356, 24224.32773, 24170.786643, 24041.654556, 23965.018017, 23887.854185, 23923.584887, 23941.803923, 23914.670529, 24008.947634, 24136.941285, 24243.859793, 24431.185359, 24719.171216, 24977.928139, 25192.090607, 25472.675798, 25760.866569, 26016.665087, 26319.255563, 26620.785666, 26897.480259, 27136.192915, 27307.209208, 27540.100803, 27866.777727, 28286.399379, 28678.709384, 29158.447436, 29512.351332, 29909.413467, 30269.127558, 30586.931311, 30882.873353, 31156.552265, 31481.738389, 31707.625091, 31961.649719, 32336.164594, 32801.229762, 33182.741343, 33522.728029, 33831.617747, 34095.055705, 34448.977063, 34857.674409, 35385.991489, 36109.768709, 36735.030482, 37322.763112, 37654.626528, 38096.756534, 38642.491334, 38901.88493, 39180.302651, 39487.283971, 39678.850383], "activity30": [7441.606108, 7612.550455, 7781.035851, 7954.763975, 8132.822338, 8324.542446, 8520.635766, 8720.890573, 8937.878739, 9165.521099, 9537.470444, 9931.483018, 10321.330855, 10619.862125, 10937.874398, 11249.391215, 11613.401285, 11990.660866, 12494.030052, 13029.707488, 13338.861581, 13633.855554, 13907.295367, 14150.569064, 14500.919556, 14766.891473, 15096.333569, 15466.500438, 15781.563406, 16091.994312, 16559.372447, 16989.946975, 17536.580598, 17999.035131, 18462.277022, 18802.753359, 19024.17725, 19219.057494, 19347.906674, 19404.112111, 19513.689686, 19683.319428, 19835.784081, 20009.049922, 20133.426748, 20215.167001, 20340.117158, 20533.101802, 20660.319593, 20820.994224, 21057.17327, 21379.404469, 21660.987687, 21886.292127, 22122.676593, 22434.992916, 22792.808158, 23195.18137, 23443.452711, 23642.713663, 23770.333083, 23926.711616, 24091.79862, 24233.788179, 24387.218075, 24445.481603, 24511.254581, 24561.880104, 24581.5586, 24633.522423, 24626.808337, 24586.548837, 24518.28798, 24433.000125, 24364.926791, 24305.455684, 24272.167068, 24237.847762, 24102.849836, 24022.526325, 23956.233269, 23927.904684, 23952.253065, 24006.479986, 24048.06977, 24060.139325, 24084.62767, 24094.40618, 24152.691635, 24223.228436, 24236.738161, 24253.652809, 24344.148092, 24529.415126, 24728.426127, 24735.484386, 24698.47573, 24550.849085, 24476.157732, 24351.544177, 24244.450498, 24236.486775, 24175.646314, 24144.571816, 24105.946098, 24137.710521, 24154.598858, 24138.170451, 24201.997601, 24282.723814, 24344.972134, 24460.674551, 24645.62251, 24811.13625, 24942.819742, 25114.14554, 25294.427124, 25459.288376, 25667.139745, 25884.325383, 26097.921245, 26296.512561, 26455.139392, 26666.025175, 26953.398492, 27318.905673, 27672.651762, 28091.573576, 28430.437088, 28801.025588, 29146.7771, 29465.658282, 29771.50365, 30058.713964, 30378.990742, 30632.344511, 30904.567009, 31257.684336, 31672.485511, 32032.660726, 32366.131053, 32679.266586, 32964.59443, 33318.106839, 33713.70802, 34191.360594, 34801.434973, 35347.753674, 35866.676532, 36214.832906, 36635.87945, 37127.139, 37426.111637, 37735.63233, 38064.590069, 38316.242303], "fairValue": [24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993, 24777.231993], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 10, 6, 10, 6, 8, 8, 7, 8, 8, 11, 11, 7, 0, 11, 7, 11, 9, 11, 9, 0, 6, 2, 5, 11, 2, 10, 11, 0, 10, 11, 4, 11, 5, 9, 1, 0, 4, 0, 0, 10, 12, 6, 8, 3, 3, 10, 9, 2, 10, 10, 10, 8, 5, 8, 11, 12, 11, 1, 2, 0, 5, 9, 4, 6, 2, 8, 7, 5, 11, 2, 4, 2, 5, 8, 5, 6, 5, 0, 10, 9, 11, 11, 10, 7, 4, 7, 7, 8, 11, 3, 7, 14, 14, 9, 0, 3, 2, 12, 0, 7, 14, 1, 12, 7, 12, 5, 3, 12, 8, 5, 12, 12, 6, 3, 10, 9, 4, 10, 11, 4, 5, 4, 13, 14, 4, 6, 14, 1, 13, 5, 8, 8, 6, 11, 5, 12, 12, 13, 7, 5, 8, 8, 12, 11, 13, 14, 6, 6, 1, 11, 13, 2, 10, 7, 4], "declining": [2, 2, 5, 1, 5, 3, 3, 4, 3, 3, 0, 0, 4, 11, 1, 4, 0, 2, 0, 2, 11, 5, 9, 6, 0, 9, 1, 0, 10, 2, 0, 7, 0, 6, 2, 10, 11, 7, 11, 11, 1, 0, 5, 3, 8, 8, 1, 2, 9, 1, 1, 3, 5, 8, 5, 2, 1, 2, 12, 10, 12, 8, 4, 9, 6, 11, 5, 6, 7, 2, 11, 9, 10, 8, 5, 8, 6, 7, 13, 2, 3, 2, 2, 3, 5, 9, 5, 6, 4, 3, 10, 7, 0, 0, 5, 14, 11, 12, 2, 13, 7, 0, 12, 2, 6, 2, 9, 11, 2, 6, 9, 2, 2, 8, 11, 4, 5, 10, 4, 3, 10, 9, 10, 1, 0, 10, 8, 0, 13, 1, 9, 6, 6, 8, 3, 9, 2, 1, 1, 7, 9, 6, 6, 2, 3, 1, 0, 7, 8, 13, 3, 1, 12, 4, 7, 10]}, "industries": [{"name": "Oil & Gas Integrated", "level": "industry", "country_code": "AR", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 30427.13769132, "weekly_return": -1.83487161, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 27611.616715, "activity_lines": {"activity_5": 30730.083979, "activity_10": 30870.354394, "activity_20": 30264.070832, "activity_30": 29134.349846}, "fair_value": 18045.506603, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Integrated declined 1.83% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/ar/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/ar/energy/oil-gas-integrated/share-image.svg"}}], "constituents": [{"ticker": "YPFD", "name": "YPF Sociedad An\u00f3nima", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 71025.0, "high": 79300.0, "low": 70300.0, "close": 78350.0}, "weekly_return": 10.31326998}, {"ticker": "CAPX", "name": "Capex S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 4345.0, "high": 4780.0, "low": 4160.0, "close": 4655.0}, "weekly_return": 7.13463751}, {"ticker": "TGNO4", "name": "Transportadora de Gas del Norte S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 3950.0, "high": 4250.0, "low": 3870.0, "close": 4217.5}, "weekly_return": 6.7721519}, {"ticker": "TGSU2", "name": "Transportadora de Gas del Sur S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 8685.0, "high": 9250.0, "low": 8500.0, "close": 9135.0}, "weekly_return": 5.18134715}, {"ticker": "SHEL", "name": "Shell plc", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 63750.0, "high": 64225.0, "low": 61625.0, "close": 62350.0}, "weekly_return": -2.19607843}, {"ticker": "E", "name": "Eni S.p.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 19970.0, "high": 20120.0, "low": 19280.0, "close": 19350.0}, "weekly_return": -3.39490764}, {"ticker": "TTE", "name": "TotalEnergies SE", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 45360.0, "high": 45360.0, "low": 42800.0, "close": 43260.0}, "weekly_return": -4.62962963}, {"ticker": "PETR3", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 14620.0, "high": 14620.0, "low": 13710.0, "close": 13920.0}, "weekly_return": -4.72279261}, {"ticker": "CVX", "name": "Chevron Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 17770.0, "high": 17790.0, "low": 16720.0, "close": 16870.0}, "weekly_return": -5.06471581}, {"ticker": "SLB", "name": "SLB N.V.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 28520.0, "high": 29140.0, "low": 26880.0, "close": 26900.0}, "weekly_return": -5.6802244}, {"ticker": "XOM", "name": "Exxon Mobil Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 22950.0, "high": 23000.0, "low": 21490.0, "close": 21590.0}, "weekly_return": -5.92592593}, {"ticker": "BP", "name": "BP p.l.c.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 13170.0, "high": 13170.0, "low": 12220.0, "close": 12370.0}, "weekly_return": -6.07441154}, {"ticker": "UGP", "name": "Ultrapar Participa\u00e7\u00f5es S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 8430.0, "high": 8430.0, "low": 7625.0, "close": 7635.0}, "weekly_return": -9.43060498}, {"ticker": "PRIO3", "name": "Prio S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 9715.0, "high": 9745.0, "low": 8980.0, "close": 9045.0}, "weekly_return": -10.97440945}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}