{"index": {"name": "Energy", "level": "sector", "country_code": "AR", "sector": "Energy", "industry": "", "constituent_count": 14, "latest": {"week_ending": "2026-07-17", "index_value": 41047.73165775, "weekly_return": 3.03461299, "constituents": 14, "advancing": 10, "declining": 4, "unchanged": 0, "trend_line": 38125.354576, "activity_lines": {"activity_5": 39534.016595, "activity_10": 39580.617788, "activity_20": 39922.356692, "activity_30": 39351.394568}, "fair_value": 26107.038844, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Energy advanced 3.03% with 10 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/energy/", "api": "https://sharemaestro.com/api/structure/ar/energy/", "share_image": "https://sharemaestro.com/structure/ar/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [10837.06697334, 11262.8066156, 11606.97206502, 14023.14011251, 14620.19402231, 14822.35027331, 13691.50467663, 14224.45182915, 14377.42663908, 15452.94784215, 15955.41088093, 18224.19988373, 19126.81421179, 16048.12254612, 16137.96187289, 16107.52762568, 15933.68123679, 17862.18109266, 16876.89378853, 18152.77753193, 19110.63759632, 18596.16894665, 18846.04005009, 21605.55097718, 21449.55706908, 23648.25409544, 22813.06912946, 23259.54798148, 21798.75669235, 20334.64421897, 20247.53240248, 19537.73308956, 18687.58594653, 19750.874557, 20872.60762136, 20814.96254037, 21337.13469355, 20834.20928569, 20393.66764653, 21263.96253823, 22512.19757113, 21711.37091417, 22346.19095693, 23623.82195447, 25210.1536488, 24882.51632313, 24302.69489434, 24753.40241401, 26160.05357526, 27174.72547128, 28166.10561653, 26079.37555089, 25569.15472482, 24682.81482487, 25231.15652225, 25492.19114773, 25195.64530018, 25452.38974789, 24050.40576639, 24241.85720533, 24137.31208228, 23787.2925035, 24429.36703785, 23711.25215082, 23323.31082375, 22970.97990431, 22778.92866959, 23093.81355606, 23302.46820158, 23805.25683724, 23873.99095603, 22358.86545857, 23227.90203915, 23474.76445549, 24058.24519039, 24836.34119325, 25297.91941559, 25135.21792499, 24690.38155856, 24833.88374697, 24527.85324503, 25158.43580467, 25317.633682, 24425.32997353, 24469.52344846, 25584.63552426, 27056.67913747, 27331.74509238, 24419.12275721, 23748.37615829, 22017.34795191, 23077.17951043, 22279.71493339, 22479.61795858, 23975.07780208, 23177.2139222, 23645.46081995, 23557.30130855, 24663.79809297, 24478.59641357, 23984.63153926, 25232.2806974, 25589.99667317, 25382.32582449, 26274.44971528, 27421.62909096, 27206.57495916, 26745.82797374, 27413.97071594, 27643.57169449, 27498.21282222, 28263.57161691, 28511.75731787, 28562.58657108, 28467.92466358, 27981.75519946, 28871.67293203, 30117.72949827, 31421.67054771, 31472.79187512, 32740.49613546, 31857.03073349, 32641.4297497, 32601.84693776, 32522.76444541, 32605.63221786, 32631.06950033, 33443.11996465, 32735.34062428, 33296.85734436, 34844.66922588, 36162.77012236, 35680.41738043, 35602.83897682, 35628.33344783, 35509.11040408, 36835.55385941, 37808.89578841, 39449.46129933, 41903.1823066, 41390.27984505, 41428.713843, 39220.6722699, 40707.43355206, 42200.56341704, 39677.87140239, 40231.23721261, 40911.16369826, 40072.70986442, 40289.82443539, 40918.97534262, 38500.65981622, 37461.3900975, 38331.01167948, 39838.77889675, 41047.73165775], "weeklyReturn": [2.18631917, 3.92855044, 3.05576986, 20.81652333, 4.25763349, 1.38271934, -7.62932717, 3.89253895, 1.07543554, 7.48062383, 3.25156756, 14.21955862, 4.95283378, -16.0962073, 0.55981207, -0.18858792, -1.07928661, 12.10329131, -5.5160526, 7.55994414, 5.27665842, -2.69205382, 1.34366979, 14.64239129, -0.72200847, 10.25054746, -3.53169821, 1.95711874, -6.28039414, -6.71649532, -0.42839115, -3.50560897, -4.35130902, 5.68981255, 5.67940959, -0.27617575, 2.50863845, -2.35704285, -2.11451096, 4.26747609, 5.87019014, -3.55730112, 2.92390584, 5.71744419, 6.71496635, -1.29962447, -2.3302363, 1.85455778, 5.68265783, 3.87870726, 3.64816986, -7.40865668, -1.95641504, -3.46644193, 2.22155253, 1.03457257, -1.16328112, 1.01900326, -5.5082607, 0.79604245, -0.43125872, -1.4501183, 2.69923336, -2.93955585, -1.63610646, -1.51063853, -0.83606026, 1.38235161, 0.90350883, 2.15766258, 0.28873504, -6.3463436, 3.88676511, 1.06278396, 2.48556588, 3.23421761, 1.85847915, -0.64314179, -1.76977326, 0.58120685, -1.23231028, 2.57088361, 0.6327813, -3.52443565, 0.18093297, 4.55714668, 5.75362354, 1.01662866, -10.65655459, -2.74680874, -7.28903818, 4.81362043, -3.45564143, 0.89724229, 6.6525145, -3.3278886, 2.02028984, -0.37283905, 4.6970439, -0.75090494, -2.01794607, 5.20186919, 1.41769181, -0.81153136, 3.51474446, 4.36614044, -0.78425002, -1.69351337, 2.49811949, 0.83753273, -0.52583246, 2.78330377, 0.8781116, 0.17827471, -0.33141924, -1.70777979, 3.18034993, 4.3158447, 4.32947991, 0.16269449, 4.0279371, -2.69838734, 2.46224773, -0.12126556, -0.24257059, 0.25479929, 0.078015, 2.4885806, -2.11636756, 1.71532267, 4.64852243, 3.78279067, -1.33383792, -0.21742572, 0.07160797, -0.33462986, 3.73550179, 2.64239797, 4.33909924, 6.21991005, -1.22401792, 0.09285755, -5.3297372, 3.7907593, 3.66795382, -5.97786335, 1.39464591, 1.69004617, -2.04944997, 0.54180157, 1.56156279, -5.91000998, -2.69935561, 2.32138097, 3.93354402, 3.03461299], "trendLine": [7899.490039, 8078.515489, 8257.925262, 8512.999133, 8779.708802, 9064.269989, 9295.261587, 9548.915986, 9810.791748, 10107.887387, 10421.977489, 10823.813953, 11256.234114, 11565.555289, 11869.210521, 12162.93893, 12431.748468, 12754.329072, 13046.425058, 13373.051125, 13712.692939, 14034.361012, 14361.189874, 14775.651888, 15175.432936, 15645.023879, 16079.298669, 16521.373459, 16902.573921, 17226.888616, 17540.570797, 17816.401679, 18052.422142, 18243.346624, 18451.76041, 18651.514152, 18906.368486, 19126.693735, 19327.235102, 19520.935592, 19739.495148, 19855.734182, 19963.046741, 20215.570054, 20517.976447, 20810.47607, 21089.443192, 21319.150569, 21628.589229, 21929.320827, 22231.169761, 22480.609981, 22704.713803, 22807.289265, 22933.34258, 22994.807148, 23074.226354, 23147.32108, 23222.376049, 23352.616482, 23482.275804, 23623.927785, 23815.320488, 23947.333074, 24029.023181, 24100.890427, 24148.950226, 24224.270368, 24321.230387, 24405.940197, 24451.333309, 24472.916461, 24502.30683, 24497.338247, 24458.941298, 24457.402127, 24490.576278, 24503.303462, 24454.314395, 24376.286337, 24255.011258, 24224.313267, 24215.929232, 24207.346403, 24181.958634, 24185.040113, 24247.074575, 24309.719753, 24322.010319, 24305.560951, 24234.89548, 24211.225047, 24139.569977, 24098.515504, 24120.24107, 24127.115537, 24155.999942, 24171.449534, 24216.827197, 24239.271849, 24242.959869, 24338.740377, 24417.476864, 24481.062243, 24554.935728, 24641.111991, 24704.733842, 24758.420844, 24849.207149, 24942.863414, 25041.8754, 25145.379927, 25251.850715, 25389.759268, 25523.039309, 25602.943298, 25663.443091, 25756.309238, 25989.727497, 26247.208021, 26604.646294, 26897.308002, 27242.698495, 27580.106128, 27865.029016, 28179.309626, 28478.829915, 28808.357204, 29077.408622, 29371.350653, 29733.351909, 30097.701556, 30434.048913, 30774.732685, 31086.52881, 31356.11152, 31677.077483, 32045.84641, 32447.02943, 32922.349784, 33385.418684, 33824.256759, 34181.22059, 34586.048823, 35043.803448, 35433.673988, 35812.326131, 36172.107271, 36460.475248, 36754.376333, 37026.992307, 37248.44661, 37409.111955, 37600.084113, 37843.951261, 38125.354576], "activity5": [10498.254056, 10813.380068, 11144.695818, 12174.089733, 13158.475131, 13942.579903, 14084.050589, 14241.257122, 14274.956607, 14643.544059, 15124.102268, 16285.386105, 17445.361704, 17252.282589, 16977.770189, 16647.445438, 16249.030774, 16646.150639, 16799.150277, 17322.193079, 18030.201526, 18366.513092, 18608.615845, 19704.964977, 20434.072326, 21676.293382, 22337.611683, 22866.629588, 22614.483202, 21861.418944, 21153.644937, 20435.985939, 19653.300295, 19529.841658, 19916.819517, 20248.718123, 20716.845437, 20897.370842, 20787.940811, 20925.756204, 21453.559614, 21601.271803, 21935.641592, 22595.089602, 23567.971222, 24168.560993, 24417.855705, 24644.631325, 25179.809901, 25884.130334, 26787.939361, 26777.265747, 26478.073146, 25829.050425, 25461.290854, 25310.114087, 25238.349669, 25311.082084, 24924.270836, 24643.437339, 24393.708755, 24117.63225, 24149.470775, 24010.139186, 23764.104062, 23461.861723, 23173.357785, 23057.039731, 23099.310125, 23336.428994, 23564.329501, 23226.987439, 23207.328452, 23261.017704, 23497.714118, 23976.909975, 24545.808558, 24864.53638, 24907.831021, 24917.918585, 24774.286744, 24861.414952, 25010.908028, 24850.805483, 24723.104202, 24991.397634, 25679.920117, 26333.581697, 25882.095071, 25207.44006, 24003.852132, 23391.360563, 22778.347443, 22568.770675, 22986.980841, 23124.122938, 23340.022936, 23488.65101, 23920.93892, 24145.880928, 24172.600071, 24561.374425, 24963.599446, 25161.087827, 25608.048989, 26317.679722, 26726.492575, 26850.103482, 27119.373217, 27329.733618, 27400.366263, 27721.012924, 28053.921709, 28286.044954, 28410.039841, 28317.021375, 28488.405994, 29034.602714, 29908.381639, 30608.595408, 31531.052783, 31841.772295, 32214.934292, 32406.655336, 32493.337122, 32537.643328, 32599.419556, 32880.276687, 32871.761357, 33041.518689, 33675.607121, 34599.793384, 35127.748692, 35480.691371, 35650.965651, 35626.067175, 35999.020439, 36651.568764, 37709.073699, 39328.044148, 40357.723852, 41008.136927, 40616.325478, 40625.982691, 41049.485042, 40612.264648, 40473.660087, 40641.529462, 40417.214798, 40307.58657, 40535.05791, 39873.683812, 38981.258301, 38608.691557, 38854.827098, 39534.016595], "activity10": [10101.458248, 10371.736072, 10662.467981, 11345.8523, 12049.583702, 12696.178633, 13041.495738, 13412.681794, 13734.824224, 14179.521712, 14627.435307, 15394.795196, 16199.695994, 16308.110268, 16396.041103, 16450.84266, 16450.668921, 16760.364673, 16824.776747, 17075.722825, 17451.737467, 17676.844596, 17940.61976, 18711.229169, 19352.431896, 20296.82326, 20952.258695, 21563.792323, 21811.593591, 21703.704175, 21540.305944, 21227.182477, 20742.367455, 20453.758618, 20402.822636, 20351.895721, 20447.42359, 20478.345646, 20473.26629, 20651.969443, 21040.727722, 21242.705425, 21520.584266, 21964.239561, 22625.901575, 23149.128693, 23492.978209, 23864.855271, 24421.229033, 25057.245213, 25766.043912, 25992.638817, 26047.048032, 25881.705197, 25796.806437, 25758.986647, 25656.164433, 25583.787567, 25243.795661, 24976.97034, 24744.461693, 24521.563915, 24457.081197, 24282.75555, 24055.559891, 23798.992169, 23553.346245, 23408.89242, 23345.259008, 23386.640576, 23448.457445, 23239.584607, 23214.689822, 23256.52393, 23408.745221, 23689.07607, 24019.414571, 24274.371152, 24411.331951, 24549.149268, 24612.622368, 24778.858437, 24923.138296, 24867.185997, 24801.985865, 24932.055597, 25316.16427, 25718.307486, 25550.946147, 25266.56286, 24687.183672, 24346.146683, 23897.957157, 23541.348523, 23492.01826, 23306.611758, 23250.112358, 23239.606106, 23498.907339, 23720.086897, 23838.177927, 24147.345467, 24482.368617, 24719.44649, 25065.9522, 25579.229216, 25976.234297, 26224.719668, 26536.712326, 26840.447478, 27060.208738, 27355.242847, 27640.287249, 27881.450412, 28047.579397, 28085.432571, 28274.904858, 28660.658376, 29222.184784, 29720.138709, 30378.962133, 30781.841242, 31262.002733, 31659.882396, 31969.942327, 32221.344765, 32393.301673, 32644.551455, 32706.652439, 32846.962462, 33235.528, 33825.490555, 34249.46644, 34604.08284, 34908.771106, 35135.317565, 35550.245049, 36065.698622, 36800.059092, 37858.475732, 38667.158744, 39363.818653, 39563.272026, 39968.677362, 40552.750045, 40558.656362, 40589.37899, 40681.984918, 40565.739824, 40477.638314, 40533.261657, 40157.760441, 39646.538441, 39325.416403, 39321.641531, 39580.617788], "activity20": [9382.877436, 9633.515591, 9892.67569, 10355.981496, 10841.603613, 11310.326854, 11635.509204, 11983.724095, 12317.747593, 12724.375907, 13145.05331, 13748.310486, 14393.34963, 14697.153187, 14976.767956, 15221.665958, 15418.830962, 15770.382352, 15990.645063, 16301.400744, 16667.440364, 16945.085015, 17211.60614, 17706.466077, 18150.362734, 18771.138331, 19270.344389, 19768.636221, 20084.780806, 20226.146441, 20335.969539, 20357.754029, 20292.317204, 20330.237524, 20457.357413, 20556.441361, 20682.839634, 20735.609518, 20732.270541, 20795.070249, 20961.934317, 21036.331275, 21156.35299, 21381.386462, 21747.888329, 22065.279039, 22321.57122, 22613.694472, 23032.670908, 23527.514682, 24084.203798, 24404.449225, 24644.951515, 24768.271105, 24920.328285, 25076.49091, 25182.138556, 25293.864195, 25250.076214, 25207.108664, 25140.003986, 25031.825469, 24974.911567, 24839.685884, 24667.097075, 24469.937905, 24263.590696, 24094.488554, 23953.161086, 23873.3258, 23816.08171, 23634.978594, 23554.357581, 23508.396097, 23523.756828, 23618.807232, 23760.940561, 23887.091492, 23972.387395, 24068.30267, 24132.253009, 24254.399111, 24385.17766, 24426.745064, 24469.120998, 24612.239928, 24883.107508, 25159.801606, 25138.922474, 25048.845311, 24794.179179, 24649.290543, 24425.032356, 24224.32773, 24170.786643, 24041.654556, 23965.018017, 23887.854185, 23923.584887, 23941.803923, 23914.670529, 24008.947634, 24136.941285, 24243.859793, 24431.185359, 24719.171216, 24977.928139, 25192.090607, 25472.675798, 25760.866569, 26016.665087, 26319.255563, 26620.785666, 26897.480259, 27136.192915, 27307.209208, 27540.100803, 27866.777727, 28286.399379, 28678.709384, 29158.447436, 29512.351332, 29909.413467, 30269.127558, 30586.931311, 30882.873353, 31156.552265, 31481.738389, 31707.625091, 31961.649719, 32336.164594, 32801.229762, 33182.741343, 33522.728029, 33831.617747, 34095.055705, 34448.977063, 34857.674409, 35385.991489, 36109.768709, 36735.029549, 37322.761323, 37654.623981, 38096.753225, 38642.487282, 38901.880199, 39180.297293, 39487.278015, 39678.843878, 39856.147466, 40060.070345, 40004.752192, 39839.323162, 39748.234413, 39787.751243, 39922.356692], "activity30": [8720.890573, 8937.878739, 9165.521099, 9537.470444, 9931.483018, 10321.330855, 10619.862125, 10937.874398, 11249.391215, 11613.401285, 11990.660866, 12494.030052, 13029.707488, 13338.861581, 13633.855554, 13907.295367, 14150.569064, 14500.919556, 14766.891473, 15096.333569, 15466.500438, 15781.563406, 16091.994312, 16559.372447, 16989.946975, 17536.580598, 17999.035131, 18462.277022, 18802.753359, 19024.17725, 19219.057494, 19347.906674, 19404.112111, 19513.689686, 19683.319428, 19835.784081, 20009.049922, 20133.426748, 20215.167001, 20340.117158, 20533.101802, 20660.319593, 20820.994224, 21057.17327, 21379.404469, 21660.987687, 21886.292127, 22122.676593, 22434.992916, 22792.808158, 23195.18137, 23443.452711, 23642.713663, 23770.333083, 23926.711616, 24091.79862, 24233.788179, 24387.218075, 24445.481603, 24511.254581, 24561.880104, 24581.5586, 24633.522423, 24626.808337, 24586.548837, 24518.28798, 24433.000125, 24364.926791, 24305.455684, 24272.167068, 24237.847762, 24102.849836, 24022.526325, 23956.233269, 23927.904684, 23952.253065, 24006.479986, 24048.06977, 24060.139325, 24084.62767, 24094.40618, 24152.691635, 24223.228436, 24236.738161, 24253.652809, 24344.148092, 24529.415126, 24728.426127, 24735.484386, 24698.47573, 24550.849085, 24476.157732, 24351.544177, 24244.450498, 24236.486775, 24175.646314, 24144.571816, 24105.946098, 24137.710521, 24154.598858, 24138.170451, 24201.997601, 24282.723814, 24344.972134, 24460.674551, 24645.62251, 24811.13625, 24942.819742, 25114.14554, 25294.427124, 25459.288376, 25667.139745, 25884.325383, 26097.921245, 26296.512561, 26455.139392, 26666.025175, 26953.398492, 27318.905673, 27672.651762, 28091.573576, 28430.437088, 28801.025588, 29146.7771, 29465.658282, 29771.50365, 30058.713964, 30378.990742, 30632.344511, 30904.567009, 31257.684336, 31672.485511, 32032.660726, 32366.131053, 32679.266586, 32964.59443, 33318.106839, 33713.70802, 34191.360594, 34801.434973, 35347.753041, 35866.67531, 36214.831149, 36635.877147, 37127.136153, 37426.108279, 37735.628487, 38064.585749, 38316.23753, 38563.292316, 38831.976123, 38927.051446, 38940.789736, 39000.267137, 39144.699059, 39351.394568], "fairValue": [26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844, 26107.038844], "rateOfChange": [0.0, 3.928550439960845, 7.104367755353219, 29.39977345353664, 34.909141544264486, 36.7745563423581, 26.339577953261077, 31.25739523565944, 32.66898390911075, 42.59345153227727, 47.22997394204088, 68.16542638855054, 76.4943804337779, 48.08547908395868, 48.91447946746661, 48.63364474267558, 47.02946171679159, 64.8248657741279, 55.73303948428508, 67.50637028069679, 76.34510927480292, 71.59780402204743, 73.90351186767302, 99.36714454502571, 97.92769687450972, 118.21636937020399, 110.50962576481133, 114.62954910863094, 101.14996747714655, 87.63973932240849, 86.83590728275882, 73.47126481332356, 61.0031095262897, 40.84487781292512, 42.765599345049694, 40.4295685674805, 55.84214589628202, 46.46757243041663, 41.84504750729839, 37.60457069705285, 41.09443961757644, 19.13483748361012, 16.831745786266577, 47.206141320135906, 56.21646554482375, 54.47756416360362, 52.52404345975244, 38.57995440535405, 55.005144329574975, 49.70009643692685, 47.38443693764434, 40.24058194840212, 35.6738851072212, 14.242931600958647, 17.630198334590588, 7.797349626100132, 10.443908959374626, 9.427705852908282, 10.329254580056798, 19.214562813520963, 19.21112954645063, 21.75052445675366, 30.725108677753862, 20.05165686405711, 11.741241184843963, 10.3580170262544, 6.757205204669958, 10.845644484919385, 14.263253699463593, 11.95117934599943, 6.0491357211895895, 2.9822830946958327, 3.9456884796134073, -0.6309626751644053, -4.569224267559475, -0.1855725895257509, 4.095120008611818, 1.542476886991095, -5.6180007906784, -8.614040008551152, -12.917129620378894, -3.53129523528247, -0.9836893144373221, -1.0431745859089072, -3.0186213347705912, 0.3626380172432996, 7.386331308913547, 7.383807033859358, 1.5331009148098251, -2.0356569336259414, -8.782933754775188, -2.9852619543208454, -8.799458869030069, -5.194302622256947, 2.7944873832676844, 0.8978024392041922, 3.8040952800244088, 2.0069779786040454, 5.841998708521771, 2.8285331300297263, 0.4634356418823005, 12.85134634471643, 10.169212139945973, 8.126008559604022, 9.211829488608158, 10.409294499516005, 7.544713508707673, 6.407782313869239, 11.030972327909403, 11.313928889043833, 12.110149011071217, 12.342324603756222, 12.616201324300368, 16.93838569236768, 16.340331365838843, 9.369371992526492, 6.708117375892108, 10.193218166178212, 28.67649202685803, 32.52607953210977, 48.70317808925652, 38.045599199381556, 46.50739404560864, 45.028474228658126, 35.6523833369518, 40.679687935352355, 38.00141070965603, 41.964987952639525, 32.72627557557997, 36.02437321897057, 45.27915164693444, 43.31946666274328, 39.431113790801575, 40.26625937670689, 35.60068368286402, 29.493073829760807, 35.3921025145728, 41.36371409227679, 43.90276296746717, 51.58382125762811, 50.51989055668549, 46.579895862182326, 37.55964542149807, 42.52012313645579, 48.23898796890045, 41.799079863137806, 39.34501581298322, 35.83747639612073, 27.532079504093982, 28.01477732021631, 24.979704563188328, 20.854514465925487, 14.766388558222696, 17.573129377171533, 22.495057157948708, 25.89153733772956], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 8, 8, 11, 11, 7, 0, 11, 7, 11, 9, 11, 9, 0, 6, 2, 5, 11, 2, 10, 11, 0, 10, 11, 4, 11, 5, 9, 1, 0, 4, 0, 0, 10, 12, 6, 8, 3, 3, 10, 9, 2, 10, 10, 10, 8, 5, 8, 11, 12, 11, 1, 2, 0, 5, 9, 4, 6, 2, 8, 7, 5, 11, 2, 4, 2, 5, 8, 5, 6, 5, 0, 10, 9, 11, 11, 10, 7, 4, 7, 7, 8, 11, 3, 7, 14, 14, 9, 0, 3, 2, 12, 0, 7, 14, 1, 12, 7, 12, 5, 3, 12, 8, 5, 12, 12, 6, 3, 10, 9, 4, 10, 11, 4, 5, 4, 13, 14, 4, 6, 14, 1, 13, 5, 8, 8, 6, 11, 5, 12, 12, 13, 7, 5, 8, 8, 12, 11, 13, 14, 6, 6, 1, 11, 13, 2, 10, 7, 4, 8, 6, 0, 2, 11, 13, 10], "declining": [4, 3, 3, 0, 0, 4, 11, 1, 4, 0, 2, 0, 2, 11, 5, 9, 6, 0, 9, 1, 0, 10, 2, 0, 7, 0, 6, 2, 10, 11, 7, 11, 11, 1, 0, 5, 3, 8, 8, 1, 2, 9, 1, 1, 3, 5, 8, 5, 2, 1, 2, 12, 10, 12, 8, 4, 9, 6, 11, 5, 6, 7, 2, 11, 9, 10, 8, 5, 8, 6, 7, 13, 2, 3, 2, 2, 3, 5, 9, 5, 6, 4, 3, 10, 7, 0, 0, 5, 14, 11, 12, 2, 13, 7, 0, 12, 2, 6, 2, 9, 11, 2, 6, 9, 2, 2, 8, 11, 4, 5, 10, 4, 3, 10, 9, 10, 1, 0, 10, 8, 0, 13, 1, 9, 6, 6, 8, 3, 9, 2, 1, 1, 7, 9, 6, 6, 2, 3, 1, 0, 7, 8, 13, 3, 1, 12, 4, 7, 10, 6, 7, 14, 12, 3, 1, 4]}, "industries": [{"name": "Oil & Gas Integrated", "level": "industry", "country_code": "AR", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 31754.50300281, "weekly_return": 4.92632795, "constituents": 9, "advancing": 8, "declining": 1, "unchanged": 0, "trend_line": 29025.17896, "activity_lines": {"activity_5": 30328.518958, "activity_10": 30346.276886, "activity_20": 30559.07236, "activity_30": 30078.301996}, "fair_value": 19068.22743, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Oil & Gas Integrated advanced 4.93% with 8 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/ar/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/ar/energy/oil-gas-integrated/share-image.svg"}}], "constituents": [{"ticker": "BP", "name": "BP p.l.c.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 12600.0, "high": 13200.0, "low": 12530.0, "close": 13180.0}, "weekly_return": 7.59183673}, {"ticker": "SHEL", "name": "Shell plc", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 65175.0, "high": 68925.0, "low": 64950.0, "close": 68850.0}, "weekly_return": 7.4941452}, {"ticker": "XOM", "name": "Exxon Mobil Corporation", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 21860.0, "high": 23470.0, "low": 21860.0, "close": 23300.0}, "weekly_return": 7.27440147}, {"ticker": "CVX", "name": "Chevron Corporation", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 17380.0, "high": 18450.0, "low": 17380.0, "close": 18420.0}, "weekly_return": 6.90655833}, {"ticker": "PRIO3", "name": "Prio S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 8530.0, "high": 8930.0, "low": 8530.0, "close": 8900.0}, "weekly_return": 5.88935158}, {"ticker": "TTE", "name": "TotalEnergies SE", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 41800.0, "high": 42740.0, "low": 41100.0, "close": 42700.0}, "weekly_return": 4.96558505}, {"ticker": "PETR3", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 13870.0, "high": 14250.0, "low": 13710.0, "close": 14190.0}, "weekly_return": 4.9556213}, {"ticker": "YPFD", "name": "YPF Sociedad An\u00f3nima", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 75500.0, "high": 79375.0, "low": 75075.0, "close": 77900.0}, "weekly_return": 4.70430108}, {"ticker": "UGP", "name": "Ultrapar Participa\u00e7\u00f5es S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 9525.0, "high": 9860.0, "low": 8935.0, "close": 9820.0}, "weekly_return": 4.35706695}, {"ticker": "E", "name": "Eni S.p.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 19200.0, "high": 19530.0, "low": 18750.0, "close": 19530.0}, "weekly_return": 2.78947368}, {"ticker": "SLB", "name": "SLB N.V.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 24950.0, "high": 25480.0, "low": 24410.0, "close": 24630.0}, "weekly_return": -1.28256513}, {"ticker": "TGNO4", "name": "Transportadora de Gas del Norte S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 4020.0, "high": 4090.0, "low": 3845.0, "close": 3932.5}, "weekly_return": -2.29813665}, {"ticker": "TGSU2", "name": "Transportadora de Gas del Sur S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 9570.0, "high": 9935.0, "low": 9205.0, "close": 9370.0}, "weekly_return": -2.34497134}, {"ticker": "CAPX", "name": "Capex S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 4285.0, "high": 4285.0, "low": 3900.0, "close": 3920.0}, "weekly_return": -8.51808635}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}