{"index": {"name": "Oil & Gas Integrated", "level": "industry", "country_code": "AR", "sector": "Energy", "industry": "Oil & Gas Integrated", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 30427.13769132, "weekly_return": -1.83487161, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 27611.616715, "activity_lines": {"activity_5": 30730.083979, "activity_10": 30870.354394, "activity_20": 30264.070832, "activity_30": 29134.349846}, "fair_value": 18045.506603, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Integrated declined 1.83% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/energy/oil-gas-integrated/", "api": "https://sharemaestro.com/api/structure/ar/energy/oil-gas-integrated/", "share_image": "https://sharemaestro.com/structure/ar/energy/oil-gas-integrated/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Integrated", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [7093.68242132, 7381.52498908, 7418.14570632, 7544.75013014, 7497.98720918, 7780.60453059, 7971.21500185, 7947.39776117, 8383.95638235, 8800.7636471, 10548.98061776, 10820.75649172, 10978.14956141, 10347.09634252, 10507.74619282, 10579.59324547, 11285.85215467, 11564.79594263, 13279.99619073, 14109.51695168, 11604.19976772, 11550.15304671, 11425.7679675, 11530.30224618, 12777.33720528, 11991.4865374, 12558.16155833, 13104.98302437, 12759.6810622, 12966.55011259, 14804.99376679, 14603.72081216, 15931.492648, 15051.3089874, 15481.20867928, 14611.05085397, 13604.79216082, 13708.53666942, 13288.05668275, 12775.83282099, 13340.55870946, 14149.53663119, 14084.06538317, 14476.37877062, 14390.2913207, 14290.03746285, 14862.09991839, 15543.68473269, 15140.06293396, 15445.91211244, 16372.1840557, 17605.6156265, 17371.15656397, 16750.97939097, 17221.58866742, 18324.24298771, 18984.63509142, 19552.11521942, 17926.71586316, 17790.88296054, 17165.74938432, 17557.67108756, 17708.81399308, 17594.86849217, 17999.07866247, 16875.55121659, 16921.29227851, 16872.73219303, 16287.92488795, 16902.20042246, 16499.31175636, 16489.03910791, 16273.70711029, 16110.34946656, 16260.79352998, 16393.10533635, 16809.70876678, 16595.84738793, 15572.84531218, 16186.44301197, 16415.74164788, 16985.84898286, 17664.79823045, 18031.7474409, 18029.89512031, 17458.26982332, 17395.69254338, 17746.89615985, 18095.09493876, 18297.86729196, 17819.94466065, 17679.74860613, 18585.2476629, 19905.98687204, 20279.94700438, 18125.31137566, 17615.81443996, 16080.46336937, 16647.93646615, 16011.95180175, 16258.64549896, 17044.76722502, 16558.03617733, 17000.00911476, 16967.15665441, 17997.49081782, 18015.23063719, 17581.49994572, 18548.07885152, 19066.00797517, 18914.92229024, 19534.83663921, 20520.67640998, 20332.32521899, 19912.24977198, 20542.01571293, 20864.22350107, 20742.95733464, 21547.86774908, 22316.97622201, 21988.88211008, 21914.17531433, 21483.72791113, 22309.32139411, 23327.37528436, 23914.96245666, 23674.06081455, 24652.56730352, 24085.13976798, 24471.78108309, 24291.94372063, 24224.85797624, 24425.14107304, 24493.84602399, 25131.1945507, 24344.90366355, 24820.36681277, 25847.03176403, 27100.98380064, 26784.80492768, 26538.47052436, 26647.30863364, 27326.42372947, 28337.41754887, 29434.30669088, 30797.41188401, 32344.36309064, 31870.13344977, 31529.09138425, 29628.42834246, 31007.16478908, 32314.45268281, 29888.05679037, 30913.83878953, 30995.87214869, 30427.13769132], "weeklyReturn": [1.97059992, 4.05773124, 0.49611316, 1.70668559, -0.61980742, 3.76924251, 2.4498157, -0.29879059, 5.49310144, 4.97148656, 19.86437815, 2.57632357, 1.45454775, -5.74826582, 1.55260805, 0.68375322, 6.67567167, 2.47162362, 14.8312193, 6.24639306, -17.75622222, -0.46575138, -1.07691282, 0.91489937, 10.81528422, -6.15034772, 4.72564447, 4.35431145, -2.63489057, 1.62127133, 14.17835614, -1.35949368, 9.09201054, -5.52480348, 2.85622793, -5.62073571, -6.88697003, 0.76255857, -3.06728571, -3.85476879, 4.42026674, 6.06404829, -0.46270948, 2.7855124, -0.59467531, -0.69667706, 4.00322572, 4.58605996, -2.59669316, 2.02013149, 5.99687436, 7.53370208, -1.33172885, -3.57015476, 2.80944335, 6.40274449, 3.60392571, 2.98915478, -8.31316376, -0.75771214, -3.51378612, 2.28316105, 0.86083687, -0.64343948, 2.29731851, -6.24213865, 0.27104929, -0.28697622, -3.46599056, 3.7713554, -2.38364625, -0.06226107, -1.30590992, -1.00381335, 0.93383488, 0.81368604, 2.54133321, -1.27224916, -6.16420513, 3.9401772, 1.41660917, 3.47293072, 3.99714638, 2.0772907, -0.01027255, -3.17043052, -0.35843918, 2.01891138, 1.96202635, 1.12059292, -2.61190347, -0.78673676, 5.12167383, 7.10638477, 1.87863146, -10.6244638, -2.81096929, -8.71575411, 3.52895985, -3.82020117, 1.54068474, 4.83509974, -2.85560396, 2.66923524, -0.19324966, 6.07252107, 0.09856829, -2.40757779, 5.49770446, 2.79235994, -0.79243481, 3.27738248, 5.04657289, -0.91786054, -2.06604725, 3.16270611, 1.56853053, -0.58121581, 3.88040337, 3.56930199, -1.47015487, -0.33974804, -1.96424185, 3.84287814, 4.5633566, 2.51887392, -1.00732603, 4.13324312, -2.30169754, 1.60531066, -0.73487648, -0.27616458, 0.82676686, 0.28128784, 2.60207615, -3.12874458, 1.9530295, 4.13638106, 4.85143535, -1.16666936, -0.91967966, 0.41011448, 2.54853166, 3.69969312, 3.87081547, 4.63100832, 5.02299093, -1.46618945, -1.07009927, -6.02828359, 4.65342417, 4.21608329, -7.50870181, 3.43207993, 0.26536128, -1.83487161], "trendLine": [5584.240658, 5682.743032, 5779.008694, 5880.09569, 5980.57766, 6096.228984, 6206.523101, 6309.881928, 6427.362587, 6550.003511, 6724.276554, 6902.426452, 7093.255751, 7251.443051, 7419.663795, 7593.284615, 7787.230002, 7988.87798, 8259.253483, 8556.375225, 8753.585256, 8941.09472, 9119.011131, 9286.556549, 9490.385577, 9672.403714, 9869.659597, 10076.107839, 10270.039321, 10470.371133, 10727.414845, 10968.154706, 11251.932937, 11502.151566, 11768.258948, 11995.940492, 12183.726397, 12375.764361, 12539.234371, 12671.736677, 12764.78928, 12875.748618, 12979.279145, 13116.921893, 13246.340064, 13370.021538, 13489.229796, 13621.859423, 13683.861647, 13728.408153, 13887.340962, 14089.189715, 14287.369335, 14461.391906, 14609.533622, 14820.625504, 15034.841288, 15249.745694, 15421.980188, 15582.791283, 15661.483137, 15759.948146, 15819.192191, 15903.977508, 15987.906507, 16063.389852, 16173.939856, 16279.41304, 16379.408647, 16516.954234, 16622.246002, 16700.229418, 16773.217476, 16827.683166, 16890.033239, 16960.135502, 17025.055797, 17060.127885, 17074.553964, 17099.238328, 17100.690247, 17080.031359, 17089.819415, 17132.511683, 17159.455232, 17130.589459, 17077.624708, 17017.450739, 17023.063375, 17039.962853, 17061.769362, 17065.838613, 17095.053068, 17172.090348, 17248.119292, 17289.777964, 17312.928703, 17286.519742, 17298.520128, 17268.845174, 17260.822966, 17279.347236, 17288.824872, 17318.480193, 17342.025631, 17395.505147, 17435.689209, 17468.544294, 17567.718746, 17663.704245, 17747.010266, 17831.976521, 17927.17246, 18003.858386, 18066.603541, 18169.395071, 18285.01277, 18384.881476, 18499.973903, 18633.9442, 18772.908782, 18914.056339, 19010.672347, 19090.783498, 19192.36444, 19385.35281, 19587.294356, 19873.031153, 20120.93793, 20402.93224, 20670.708847, 20910.045205, 21172.282035, 21422.076599, 21694.211195, 21905.791624, 22132.629496, 22408.147223, 22693.244055, 22950.537287, 23204.655561, 23441.737961, 23668.596205, 23935.432616, 24252.834513, 24594.681052, 24977.352372, 25348.258243, 25680.965697, 25924.680768, 26225.29019, 26571.966103, 26852.110399, 27138.927645, 27394.544207, 27611.616715], "activity5": [6972.237433, 7129.810056, 7250.186924, 7378.991269, 7452.007072, 7583.135885, 7732.006715, 7833.625797, 8045.480949, 8340.324772, 9131.055823, 9827.820426, 10387.079954, 10533.938288, 10603.470575, 10583.153043, 10796.214305, 11071.250453, 11878.910258, 12767.550327, 12580.966617, 12308.060232, 11976.072095, 11688.197249, 11932.646985, 12003.958482, 12238.342534, 12587.799842, 12710.208824, 12819.615569, 13529.222672, 13984.171641, 14745.340605, 15024.681041, 15294.546179, 15106.714804, 14596.393392, 14187.248727, 13786.141131, 13331.842401, 13246.144025, 13514.804433, 13725.324793, 14041.581035, 14249.919987, 14317.21042, 14511.889755, 14886.259809, 15028.781307, 15229.00692, 15667.615128, 16378.55742, 16828.445643, 16949.776688, 17120.58306, 17540.562436, 18050.53525, 18657.733477, 18577.734674, 18374.075806, 17924.086126, 17681.96992, 17585.365617, 17573.666228, 17718.826721, 17475.598352, 17266.963548, 17084.567303, 16762.974076, 16733.268934, 16642.392787, 16573.175053, 16460.996866, 16334.301136, 16269.591788, 16291.746835, 16459.850121, 16535.288303, 16248.249774, 16201.577423, 16236.294651, 16459.53857, 16897.356224, 17386.226892, 17710.553311, 17721.441158, 17641.968032, 17652.239875, 17773.104782, 17957.337307, 17964.397477, 17900.613972, 18119.726416, 18723.195163, 19330.591158, 19087.63663, 18654.492008, 17713.825974, 17129.303259, 16549.989016, 16337.439019, 16511.373989, 16561.13509, 16726.382317, 16857.207214, 17267.796509, 17568.376055, 17659.681144, 18004.948283, 18419.653814, 18644.074029, 19013.970262, 19611.172685, 19949.646281, 20029.144969, 20262.149518, 20494.083768, 20596.970172, 20953.341319, 21485.045788, 21747.070457, 21887.735101, 21814.920489, 21967.919, 22409.505231, 22979.593916, 23340.976697, 23911.202607, 24081.030046, 24261.350032, 24305.430511, 24302.01699, 24328.644691, 24393.335791, 24643.229316, 24587.064981, 24685.857699, 25087.171479, 25811.676558, 26256.979495, 26509.930272, 26652.922628, 26900.490561, 27386.430303, 28155.570842, 29202.446328, 30481.042793, 31221.75908, 31545.880697, 31023.669711, 30948.096097, 31294.301588, 30833.702475, 30847.169139, 30928.997095, 30730.083979], "activity10": [6804.028302, 6941.495957, 7059.137273, 7175.618118, 7264.672788, 7389.921138, 7527.104808, 7635.762981, 7804.961594, 8023.721169, 8526.808049, 9016.48512, 9472.247632, 9748.545852, 10003.101386, 10215.99713, 10506.412881, 10787.279554, 11314.229942, 11902.983381, 11939.701817, 11947.407774, 11919.236506, 11901.932955, 12089.850197, 12093.620209, 12174.751256, 12332.171489, 12398.806146, 12512.513633, 12981.264817, 13355.224664, 13915.078158, 14232.975993, 14565.019103, 14689.690401, 14583.77713, 14477.69685, 14284.19196, 13987.94863, 13797.850321, 13781.464999, 13761.433708, 13846.32171, 13926.010726, 14007.306628, 14198.450493, 14490.658728, 14676.114854, 14883.50708, 15210.765491, 15707.163726, 16098.095241, 16316.501976, 16579.117659, 16990.737811, 17449.080065, 17935.645338, 18053.802901, 18096.597156, 17983.094928, 17926.42273, 17898.102779, 17842.926239, 17845.899018, 17630.457899, 17449.673186, 17297.574691, 17087.86365, 17019.63527, 16894.312269, 16779.238561, 16644.443254, 16506.039409, 16421.980285, 16393.583038, 16449.703612, 16468.96909, 16307.26846, 16270.132495, 16287.700962, 16410.444765, 16647.600979, 16926.182665, 17169.493057, 17276.706093, 17353.174815, 17482.84449, 17654.894873, 17817.953874, 17855.728318, 17842.481606, 17981.25473, 18343.426812, 18739.514564, 18702.940349, 18561.6023, 18137.107294, 17846.087993, 17465.747089, 17171.821684, 17049.214759, 16849.656397, 16767.315141, 16731.836669, 16943.924234, 17161.56123, 17293.075988, 17573.040792, 17912.626483, 18169.213756, 18490.216787, 18945.189423, 19293.868384, 19505.582425, 19778.252218, 20063.241155, 20274.381828, 20574.388806, 20959.692072, 21226.233349, 21423.301394, 21498.845572, 21706.987628, 22064.285007, 22466.323225, 22763.234841, 23186.968777, 23436.450251, 23710.097929, 23911.869634, 24059.570083, 24201.673229, 24302.787944, 24480.065581, 24481.584524, 24561.734199, 24807.708302, 25259.956149, 25599.8834, 25852.967599, 26084.994603, 26396.452521, 26838.976904, 27411.052558, 28152.727117, 29058.3472, 29740.94378, 30252.021773, 30337.013619, 30620.982576, 31061.391254, 30957.598059, 30993.735536, 30997.944147, 30870.354394], "activity20": [6355.511788, 6484.928594, 6608.760394, 6734.340829, 6846.213973, 6975.303703, 7111.072355, 7232.6502, 7384.223909, 7560.182951, 7885.472662, 8213.497781, 8533.198967, 8769.514732, 9002.829738, 9224.676463, 9494.506652, 9768.78212, 10184.251611, 10648.540891, 10840.167005, 11005.167158, 11138.470503, 11262.645578, 11486.607068, 11610.585875, 11768.481913, 11956.613583, 12087.299422, 12216.850291, 12501.653953, 12747.022033, 13100.830458, 13347.22452, 13612.160397, 13770.540946, 13813.889916, 13856.076744, 13848.009569, 13791.120787, 13794.366299, 13866.388952, 13919.798231, 13997.91213, 14053.798289, 14092.455727, 14174.649824, 14310.785624, 14396.868389, 14500.744494, 14681.03049, 14971.323348, 15224.992034, 15412.740685, 15637.215599, 15958.417686, 16324.832392, 16719.674524, 16931.890154, 17109.080463, 17202.85305, 17315.73632, 17426.784941, 17509.720901, 17616.303117, 17598.698018, 17573.13724, 17533.146014, 17431.130057, 17382.150522, 17287.865932, 17191.997624, 17080.938538, 16959.547532, 16855.535149, 16768.699107, 16730.735475, 16682.760884, 16551.434991, 16489.755881, 16457.554926, 16483.221374, 16576.272617, 16704.481003, 16830.432601, 16901.79695, 16964.426707, 17058.245379, 17181.063154, 17314.58701, 17395.948392, 17457.669041, 17599.95765, 17857.02361, 18131.630356, 18181.894883, 18175.387293, 18018.817192, 17918.746358, 17752.986074, 17611.551338, 17545.733416, 17433.279592, 17368.188724, 17304.882091, 17344.76318, 17383.766056, 17378.511066, 17466.098811, 17600.856073, 17717.56641, 17888.102029, 18143.693397, 18372.13023, 18558.529694, 18806.657806, 19073.964259, 19314.252938, 19608.9974, 19953.657281, 20237.046178, 20486.033302, 20670.837777, 20910.814528, 21222.466353, 21559.792105, 21845.996408, 22198.444995, 22463.181114, 22738.373259, 22970.69626, 23171.025278, 23368.095442, 23553.116245, 23779.020143, 23905.187076, 24058.527224, 24290.806208, 24618.20408, 24889.046268, 25115.152662, 25329.959883, 25586.906003, 25912.314887, 26313.484184, 26815.392397, 27431.855728, 27961.867178, 28425.029068, 28671.728042, 29025.179786, 29471.157895, 29647.528802, 29895.579348, 30120.871201, 30264.070832], "activity30": [6033.932546, 6149.886374, 6261.847837, 6375.766639, 6480.146737, 6596.277503, 6717.244343, 6829.558837, 6963.370092, 7116.492741, 7374.491264, 7638.780292, 7901.73017, 8111.65537, 8321.739443, 8525.60586, 8763.836023, 9007.549955, 9348.91242, 9726.348773, 9922.982615, 10103.406343, 10263.707843, 10419.275012, 10644.486667, 10805.848019, 10992.025945, 11200.756488, 11373.890245, 11547.858683, 11827.511756, 12077.596012, 12397.811363, 12642.932399, 12899.645761, 13083.05169, 13186.848572, 13285.223428, 13344.080997, 13359.345414, 13402.495222, 13491.833761, 13569.789681, 13666.376754, 13748.52962, 13815.864936, 13912.128058, 14044.673537, 14142.622151, 14256.302826, 14426.869013, 14666.757701, 14878.497498, 15037.440082, 15215.517293, 15455.175962, 15723.821741, 16015.258769, 16187.966522, 16340.798959, 16442.925288, 16565.259995, 16690.993275, 16805.553036, 16940.720853, 16997.988254, 17053.336797, 17098.420174, 17098.969325, 17132.697827, 17131.559602, 17122.965609, 17095.448041, 17052.682363, 17016.108838, 16984.048973, 16974.344023, 16946.653158, 16850.699443, 16793.401963, 16749.305403, 16741.896289, 16779.623184, 16840.392734, 16898.288439, 16917.5668, 16934.670225, 16977.849028, 17047.37446, 17129.619874, 17179.941281, 17219.81091, 17317.8373, 17499.187868, 17699.694749, 17756.287787, 17777.322398, 17697.808506, 17656.609585, 17573.605177, 17508.431004, 17494.491924, 17447.955727, 17429.322452, 17406.656417, 17448.944494, 17488.926784, 17498.333928, 17567.981319, 17664.64514, 17745.368885, 17860.712522, 18034.177031, 18189.348176, 18312.470201, 18472.174212, 18646.034111, 18804.61118, 19008.67481, 19254.933024, 19471.380632, 19674.042988, 19839.828251, 20052.644319, 20325.972821, 20630.656564, 20907.347403, 21234.139206, 21505.888149, 21786.587707, 22037.491674, 22266.791618, 22493.571996, 22707.866447, 22947.164379, 23118.176797, 23306.213906, 23545.852762, 23848.616412, 24112.588081, 24344.067645, 24566.174295, 24816.799183, 25118.013463, 25472.779533, 25895.010331, 26394.989817, 26839.68537, 27238.448799, 27493.123808, 27821.026003, 28213.875196, 28427.816531, 28689.863524, 28938.698653, 29134.349846], "fairValue": [18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603, 18045.506603], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 7, 4, 7, 3, 6, 6, 4, 6, 7, 7, 7, 5, 0, 7, 6, 7, 5, 7, 7, 0, 4, 0, 4, 7, 1, 6, 7, 0, 7, 7, 2, 7, 3, 7, 0, 0, 3, 0, 0, 7, 8, 3, 6, 3, 3, 6, 6, 1, 6, 7, 7, 5, 2, 7, 7, 7, 7, 0, 2, 0, 2, 5, 3, 5, 1, 4, 5, 1, 8, 2, 3, 1, 3, 4, 2, 3, 3, 0, 6, 6, 8, 8, 6, 5, 1, 4, 6, 5, 8, 3, 3, 9, 9, 7, 0, 2, 0, 7, 0, 4, 9, 1, 8, 4, 9, 4, 2, 8, 7, 2, 8, 9, 4, 1, 8, 6, 3, 7, 8, 2, 2, 2, 9, 9, 2, 3, 9, 1, 8, 3, 5, 7, 4, 8, 2, 8, 8, 9, 5, 3, 6, 7, 9, 9, 9, 9, 4, 3, 0, 9, 9, 0, 8, 3, 2], "declining": [1, 1, 3, 0, 4, 1, 1, 3, 1, 0, 0, 0, 2, 7, 1, 1, 0, 2, 0, 0, 7, 3, 7, 3, 0, 6, 1, 0, 7, 1, 0, 5, 0, 4, 0, 7, 7, 4, 7, 7, 0, 0, 4, 1, 4, 4, 1, 1, 6, 1, 0, 1, 3, 6, 1, 1, 1, 1, 8, 5, 8, 6, 3, 5, 2, 7, 4, 3, 6, 0, 6, 5, 6, 5, 4, 6, 4, 4, 8, 1, 1, 0, 0, 2, 2, 7, 3, 2, 3, 1, 6, 6, 0, 0, 2, 9, 7, 9, 2, 9, 5, 0, 7, 1, 4, 0, 5, 7, 1, 2, 7, 1, 0, 5, 8, 1, 3, 6, 2, 1, 7, 7, 7, 0, 0, 7, 6, 0, 8, 1, 6, 4, 2, 5, 1, 7, 1, 1, 0, 4, 6, 3, 2, 0, 0, 0, 0, 5, 6, 9, 0, 0, 9, 1, 6, 7]}, "constituents": [{"ticker": "YPFD", "name": "YPF Sociedad An\u00f3nima", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 71025.0, "high": 79300.0, "low": 70300.0, "close": 78350.0}, "weekly_return": 10.31326998}, {"ticker": "TGSU2", "name": "Transportadora de Gas del Sur S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 8685.0, "high": 9250.0, "low": 8500.0, "close": 9135.0}, "weekly_return": 5.18134715}, {"ticker": "SHEL", "name": "Shell plc", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 63750.0, "high": 64225.0, "low": 61625.0, "close": 62350.0}, "weekly_return": -2.19607843}, {"ticker": "E", "name": "Eni S.p.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 19970.0, "high": 20120.0, "low": 19280.0, "close": 19350.0}, "weekly_return": -3.39490764}, {"ticker": "TTE", "name": "TotalEnergies SE", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 45360.0, "high": 45360.0, "low": 42800.0, "close": 43260.0}, "weekly_return": -4.62962963}, {"ticker": "PETR3", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 14620.0, "high": 14620.0, "low": 13710.0, "close": 13920.0}, "weekly_return": -4.72279261}, {"ticker": "CVX", "name": "Chevron Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 17770.0, "high": 17790.0, "low": 16720.0, "close": 16870.0}, "weekly_return": -5.06471581}, {"ticker": "XOM", "name": "Exxon Mobil Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 22950.0, "high": 23000.0, "low": 21490.0, "close": 21590.0}, "weekly_return": -5.92592593}, {"ticker": "BP", "name": "BP p.l.c.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 13170.0, "high": 13170.0, "low": 12220.0, "close": 12370.0}, "weekly_return": -6.07441154}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}