{"index": {"name": "Financial Services", "level": "sector", "country_code": "AR", "sector": "Financial Services", "industry": "", "constituent_count": 44, "latest": {"week_ending": "2026-07-10", "index_value": 36611.83265483, "weekly_return": 2.22565218, "constituents": 44, "advancing": 28, "declining": 12, "unchanged": 4, "trend_line": 33038.149835, "activity_lines": {"activity_5": 35425.491011, "activity_10": 34298.950488, "activity_20": 33302.477046, "activity_30": 33042.980268}, "fair_value": 21923.107761, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Services advanced 2.23% with 28 advancing, 12 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/financial-services/", "api": "https://sharemaestro.com/api/structure/ar/financial-services/", "share_image": "https://sharemaestro.com/structure/ar/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [6375.75285996, 6444.95888998, 6645.1425925, 6765.26374851, 7907.91031993, 8333.04046078, 8485.72190063, 7827.78504471, 8184.97347865, 8013.34285291, 8381.18317975, 8811.87978531, 9623.33678607, 9859.30466306, 8584.6543378, 9098.7931192, 9075.02303277, 9315.02434908, 10214.99816475, 10070.24761634, 11053.36421603, 11547.12827012, 11426.44429304, 11782.83563214, 13165.75171897, 13413.34558592, 15071.72277425, 15069.91359836, 15698.99892072, 14622.10478204, 13754.10481187, 14172.75380757, 13909.60381073, 13693.73461192, 14327.96996081, 15252.12092543, 15244.09469574, 14924.1744299, 14789.18709845, 14756.07379621, 15562.00683758, 16454.32516819, 16326.45484947, 17032.16944187, 18433.68959203, 18941.92593748, 19377.4597896, 18816.74316636, 19058.06197143, 19977.03704428, 20653.87663437, 21453.24129915, 19937.98079919, 19936.83313387, 19100.7328333, 19520.51157793, 20290.85523001, 20457.70718281, 20840.29783723, 20044.1838354, 20310.14488376, 20323.47993145, 20070.4206767, 19976.83681673, 19441.70999418, 20049.61748421, 19610.68347774, 19581.69493552, 19957.38511077, 19953.430973, 19670.54836863, 19750.01333914, 19132.17634827, 19429.4747163, 20403.44779876, 20868.04860829, 21175.93359362, 21364.06787459, 21769.14785304, 21973.40505174, 22437.79529932, 22418.60361648, 22566.35614466, 22312.30536782, 22039.94520212, 22128.7839731, 22433.35262047, 23564.27120927, 23687.40546615, 21853.31596039, 22806.8949304, 21025.40013333, 22481.10066337, 22497.97105113, 22282.35651487, 23397.87342205, 23215.64823134, 23997.95122545, 23862.89068309, 23484.29682144, 23210.52626993, 24085.89407361, 25255.56517426, 24881.72153275, 25191.16923004, 25708.74789568, 26313.72793281, 26782.84483319, 26677.35420931, 26953.8628341, 27161.68821015, 27641.07850498, 28634.07689144, 29931.95697486, 29228.76644544, 29678.55192755, 29186.27738778, 30001.85901141, 31108.7736115, 31774.86442691, 31222.40941721, 31782.58625669, 30608.31364133, 32779.21944695, 32802.08799541, 33040.34610499, 34018.02993962, 34078.7896238, 34296.3177226, 34577.84340906, 33816.52126874, 34470.38002227, 34959.20757063, 34380.42189191, 33042.84153534, 33252.62979484, 32359.2013704, 30696.26070723, 29809.05013311, 29515.7718427, 29445.96313317, 31793.12166467, 33046.56147686, 33359.10794022, 32616.13719974, 32744.96256024, 32231.44534051, 31315.86905812, 31863.230739, 32667.109491, 32395.15849048, 33358.53464337, 34116.63574541, 34490.83655423, 35814.72152293, 36611.83265483], "weeklyReturn": [3.27604759, 1.0854566, 3.10605088, 1.80765355, 16.88990428, 5.37601115, 1.83224167, -7.75345767, 4.56308435, -2.09689898, 4.59034804, 5.13885207, 9.2086708, 2.45203802, -12.92839981, 5.98904465, -0.26124439, 2.64463589, 9.6615294, -1.4170394, 9.76258616, 4.46709295, -1.04514278, 3.11900474, 11.73670015, 1.88059043, 12.36363574, -0.01200378, 4.17444545, -6.85963573, -5.93621769, 3.04381129, -1.85673159, -1.55194355, 4.63157325, 6.44997838, -0.0526237, -2.09865048, -0.90448776, -0.22390211, 5.46170379, 5.73395411, -0.77712284, 4.32252194, 8.22866491, 2.75710591, 2.29931135, -2.89365391, 1.28246851, 4.82197547, 3.38808798, 3.87028875, -7.06308422, -0.00575618, -4.19374679, 2.19771015, 3.94632922, 0.82230123, 1.87015412, -3.82007017, 1.32687392, 0.06565708, -1.24515711, -0.46627752, -2.67873652, 3.1268211, -2.18923881, -0.14782015, 1.91857843, -0.01981291, -1.4177141, 0.40397944, -3.12828645, 1.55391819, 5.01286369, 2.2770701, 1.47538944, 0.88843441, 1.89608075, 0.93828753, 2.11341959, -0.08553284, 0.65906214, -1.12579441, -1.22067245, 0.40308073, 1.37634606, 5.04123752, 0.52254643, -7.74288897, 4.3635436, -7.81121149, 6.92353306, 0.07504253, -0.95837325, 5.00627888, -0.77881091, 3.36972281, -0.5628003, -1.58653814, -1.16576005, 3.77142592, 4.85624946, -1.48024263, 1.24367479, 2.05460358, 2.35320693, 1.78278388, -0.39387386, 1.03649193, 0.77104116, 1.76495029, 3.59247338, 4.53264161, -2.34929687, 1.53884524, -1.65868787, 2.79440099, 3.68948671, 2.14116707, -1.73865418, 1.79414994, -3.69470441, 7.09253646, 0.06976538, 0.72635044, 2.95906051, 0.17861024, 0.63830934, 0.82086272, -2.20176294, 1.93354825, 1.41810896, -1.65560297, -3.89052921, 0.63489776, -2.68679028, -5.13900403, -2.89028876, -0.98385654, -0.23651324, 7.97107067, 3.94248739, 0.94577605, -2.22719007, 0.3949743, -1.56823273, -2.84063055, 1.74787319, 2.52290409, -0.83249178, 2.97382756, 2.27258514, 1.09682799, 3.83836723, 2.22565218], "trendLine": [4752.056405, 4848.009143, 4945.12244, 5036.782728, 5162.687283, 5296.997233, 5439.467451, 5558.933551, 5689.165031, 5815.61649, 5953.477589, 6106.989057, 6294.603212, 6492.092212, 6638.307865, 6800.083845, 6954.522947, 7105.112918, 7285.153541, 7461.768695, 7666.70388, 7878.103379, 8087.107462, 8302.427864, 8555.309365, 8808.33834, 9116.049224, 9420.82664, 9747.378269, 10028.998232, 10274.943298, 10532.536461, 10774.685169, 11005.634198, 11219.636186, 11450.272201, 11675.551294, 11912.097607, 12132.238061, 12356.995759, 12596.356548, 12851.104727, 13074.541996, 13313.637489, 13641.938664, 13970.043091, 14313.45765, 14630.18161, 14924.950404, 15255.176718, 15575.193799, 15905.397566, 16189.11545, 16460.915366, 16658.74807, 16862.32027, 17036.291352, 17215.884471, 17387.261102, 17567.99707, 17786.531739, 17991.555944, 18196.916506, 18406.353246, 18576.811247, 18736.727799, 18882.280758, 19037.531442, 19209.804709, 19383.049948, 19520.001333, 19629.857605, 19723.381655, 19803.291831, 19868.950438, 19933.154527, 19993.103653, 20078.014477, 20168.384006, 20234.929607, 20294.393562, 20326.572306, 20414.184818, 20493.367225, 20591.340971, 20678.283384, 20749.699964, 20853.252098, 20948.155686, 21008.46009, 21091.685091, 21115.082431, 21195.438431, 21279.476239, 21374.164456, 21485.772987, 21605.938479, 21753.147022, 21883.330541, 22001.02607, 22119.025333, 22263.554691, 22467.667652, 22649.409212, 22808.999927, 22970.35657, 23141.616381, 23322.242279, 23485.849158, 23651.864417, 23809.327514, 23983.410011, 24185.667369, 24439.655756, 24679.283131, 24930.942062, 25156.039555, 25370.625815, 25618.004753, 25948.723035, 26229.240185, 26587.813055, 26858.720155, 27201.428435, 27552.086151, 27873.501907, 28233.581297, 28569.609244, 28917.390145, 29287.175031, 29640.708198, 29986.857729, 30310.312476, 30626.935821, 30888.658231, 31140.120961, 31341.636743, 31472.083938, 31576.473803, 31661.87077, 31738.013267, 31876.414706, 32023.497525, 32137.735891, 32250.648249, 32352.861937, 32454.367535, 32498.16787, 32523.316441, 32553.057943, 32592.149579, 32644.681192, 32761.625262, 32818.679166, 32919.100283, 33038.149835], "activity5": [6131.581096, 6265.320983, 6425.484593, 6577.785158, 7053.447001, 7555.191927, 7977.344826, 8044.134573, 8151.144301, 8106.296505, 8177.033316, 8388.126147, 8847.960786, 9266.747935, 9149.029563, 9164.603353, 9124.413118, 9146.680438, 9489.493193, 9760.342865, 10259.858518, 10793.657449, 11122.421373, 11429.221079, 12092.470317, 12631.883904, 13566.757795, 14266.055661, 14932.150681, 14978.203435, 14637.832661, 14414.294271, 14162.97048, 13917.044275, 14016.214141, 14443.043316, 14767.32934, 14913.552549, 14947.141941, 14896.663399, 15086.288948, 15552.69488, 15895.795342, 16380.648639, 17183.143163, 17909.875417, 18556.45768, 18821.258762, 19000.480224, 19350.967208, 19824.177559, 20449.712752, 20431.775677, 20338.706872, 19908.353222, 19676.346101, 19776.677869, 20010.119358, 20336.44264, 20337.163607, 20363.641525, 20341.922237, 20233.674885, 20120.052013, 19885.617601, 19893.983942, 19773.407441, 19690.687856, 19765.780046, 19840.85097, 19787.512961, 19785.93455, 19569.121817, 19481.376447, 19753.482797, 20150.454961, 20570.222105, 20957.639326, 21331.290437, 21617.049073, 21952.94064, 22177.785201, 22369.035936, 22395.450528, 22294.867897, 22219.462179, 22266.180099, 22688.887615, 23086.112212, 22780.300301, 22804.789995, 22190.240694, 22154.788402, 22197.170942, 22246.977598, 22640.020519, 22932.923144, 23340.576893, 23602.087091, 23646.404693, 23519.336091, 23696.546567, 24205.63102, 24506.259996, 24842.116148, 25236.707028, 25666.409812, 26103.962638, 26404.53328, 26677.564618, 26902.358174, 27190.085808, 27720.322866, 28559.771147, 28947.849068, 29334.195242, 29388.658988, 29611.970017, 30113.067104, 30757.740021, 31048.521403, 31423.104564, 31233.176263, 31726.452922, 32115.989375, 32516.463626, 33121.636709, 33598.033442, 33915.574475, 34225.817519, 34163.902822, 34268.196032, 34505.275086, 34490.73105, 34024.719951, 33730.97173, 33177.006799, 32209.473558, 31230.399915, 30458.32496, 29898.118415, 30374.075824, 31305.585151, 32184.589914, 32579.267244, 32810.195336, 32650.017727, 32155.426445, 31958.668551, 32129.595388, 32206.473739, 32627.797746, 33226.682833, 33763.583744, 34566.605923, 35425.491011], "activity10": [5926.986605, 6056.88517, 6200.638669, 6339.16291, 6659.222161, 7014.239553, 7351.370586, 7520.779907, 7720.565417, 7847.644932, 8008.152926, 8210.507024, 8517.363833, 8812.974907, 8820.576087, 8909.352609, 8979.884521, 9083.338471, 9323.383308, 9500.200324, 9818.367545, 10177.724938, 10465.407999, 10785.105713, 11321.269425, 11819.157524, 12540.12234, 13151.72731, 13773.07708, 14098.918811, 14184.181326, 14296.457466, 14313.149505, 14245.444245, 14258.310885, 14418.073732, 14542.944985, 14606.514883, 14648.191433, 14700.389415, 14896.684877, 15222.34909, 15483.281038, 15828.581985, 16368.005961, 16925.187098, 17494.468845, 17886.650022, 18251.933368, 18706.687184, 19189.576139, 19725.224674, 19894.481915, 19997.866382, 19896.420545, 19859.170057, 19951.462312, 20057.484097, 20203.232109, 20171.827832, 20187.559259, 20211.964908, 20210.900899, 20190.413646, 20071.903266, 20057.721937, 19954.114317, 19857.602812, 19845.326107, 19848.383427, 19801.657598, 19781.008973, 19658.453015, 19607.010293, 19742.605625, 19945.187689, 20188.868275, 20438.296002, 20728.967853, 21023.836235, 21366.412407, 21655.185601, 21922.303068, 22080.789852, 22137.341503, 22180.29116, 22255.694473, 22513.857184, 22754.404245, 22626.603075, 22674.363337, 22391.504553, 22398.649564, 22410.412018, 22379.59609, 22547.193939, 22658.585581, 22897.990575, 23104.954016, 23239.891569, 23295.39846, 23502.724382, 23867.072433, 24113.004103, 24371.858073, 24671.929751, 25039.9819, 25436.999309, 25764.202175, 26090.507273, 26391.515784, 26707.846859, 27140.083378, 27746.870609, 28133.982553, 28529.462818, 28763.260365, 29093.117309, 29565.703922, 30078.826694, 30403.848526, 30756.889398, 30821.126018, 31244.17757, 31619.618631, 31973.409866, 32443.838268, 32837.463839, 33196.513962, 33548.795226, 33711.691028, 33946.30457, 34220.926871, 34311.208249, 34129.180427, 33980.918588, 33666.355514, 33079.600112, 32393.034222, 31734.731689, 31155.774329, 31083.037759, 31286.876761, 31582.317777, 31761.242548, 31971.348372, 32097.317743, 32059.141535, 32109.220027, 32268.109553, 32320.256395, 32493.940804, 32776.999722, 33108.639255, 33660.408263, 34298.950488], "activity20": [5484.754044, 5614.678676, 5753.009264, 5890.159817, 6122.654667, 6377.972742, 6628.367494, 6796.845059, 6984.90981, 7140.575482, 7315.837614, 7515.566687, 7775.402444, 8036.439832, 8154.481564, 8307.177716, 8442.008542, 8584.29365, 8796.155155, 8973.69495, 9226.308984, 9503.673826, 9745.248911, 9997.997926, 10358.560035, 10717.665172, 11210.519065, 11671.838746, 12158.584989, 12506.988811, 12741.255675, 12989.808531, 13187.77151, 13344.764723, 13543.902113, 13803.704758, 14033.441439, 14203.332991, 14333.658369, 14439.048247, 14598.880195, 14822.225114, 15010.024303, 15241.701022, 15581.859023, 15945.335067, 16323.963953, 16628.687745, 16938.552236, 17319.942623, 17740.294247, 18203.919782, 18488.565806, 18744.395971, 18890.868495, 19054.592505, 19271.356907, 19479.979779, 19698.6897, 19812.764426, 19926.9873, 20019.869997, 20070.227267, 20093.843379, 20052.472806, 20064.198087, 20028.845409, 19989.621327, 19982.534635, 19970.788867, 19932.214309, 19905.890358, 19828.835399, 19783.931734, 19834.203402, 19922.519363, 20033.74086, 20158.665248, 20317.852679, 20492.070081, 20701.328358, 20898.627187, 21100.020905, 21265.333905, 21393.586563, 21517.927507, 21661.374196, 21899.086136, 22129.560499, 22167.59767, 22287.404814, 22222.610803, 22290.381667, 22343.811976, 22362.09568, 22477.671906, 22563.846566, 22714.813346, 22840.374917, 22919.909725, 22966.176424, 23092.131814, 23321.544974, 23502.54822, 23700.78736, 23933.313878, 24206.410095, 24505.706134, 24779.628906, 25065.647982, 25347.171632, 25653.61439, 26023.125192, 26486.943735, 26848.391818, 27219.598471, 27514.013842, 27857.672085, 28278.16073, 28727.582391, 29084.910396, 29457.436751, 29681.476704, 30086.780312, 30456.654745, 30812.977955, 31227.50154, 31611.124608, 31980.722045, 32340.850672, 32592.16776, 32874.067429, 33170.001619, 33380.693693, 33442.813996, 33506.751871, 33468.581905, 33256.927477, 32957.470129, 32636.270675, 32319.180356, 32234.088212, 32268.32112, 32320.709654, 32299.577696, 32291.600301, 32236.123091, 32101.955686, 32033.07473, 32052.339783, 32054.803474, 32155.785668, 32334.26247, 32552.38969, 32896.07541, 33302.477046], "activity30": [5158.491759, 5267.711275, 5383.655368, 5501.08384, 5686.317878, 5890.856792, 6096.580965, 6250.665971, 6420.087902, 6570.034858, 6735.555289, 6919.968334, 7146.829478, 7376.810217, 7511.814225, 7670.555209, 7817.325479, 7969.615892, 8170.25365, 8349.937139, 8581.652979, 8832.00294, 9060.92816, 9299.362236, 9613.125065, 9926.546757, 10330.636075, 10714.756357, 11119.79973, 11434.298215, 11674.627672, 11926.099317, 12143.97463, 12332.300401, 12546.644643, 12806.804949, 13051.567691, 13261.15628, 13446.774957, 13616.054682, 13822.82959, 14071.730792, 14295.946929, 14551.277731, 14881.603674, 15223.538336, 15572.40393, 15862.938479, 16148.60818, 16474.549254, 16822.852474, 17202.081345, 17462.248005, 17704.036243, 17874.347047, 18058.976951, 18280.172755, 18500.90926, 18734.742381, 18906.15675, 19083.069513, 19246.743589, 19380.863895, 19495.697463, 19562.494673, 19657.51443, 19713.898667, 19759.022163, 19818.367561, 19866.343449, 19884.891734, 19899.731218, 19867.62275, 19848.661012, 19887.380752, 19951.838698, 20032.017993, 20120.467298, 20229.572677, 20346.025647, 20488.146015, 20625.191825, 20769.694008, 20892.153398, 20991.932622, 21091.122494, 21204.352767, 21385.938009, 21568.786613, 21627.18405, 21743.212104, 21738.935655, 21827.065864, 21911.100226, 21975.80218, 22106.364048, 22217.968903, 22372.292306, 22508.4048, 22611.692947, 22689.725218, 22816.619976, 23009.65291, 23165.398322, 23329.382839, 23516.463353, 23732.164731, 23967.082696, 24183.54153, 24407.284348, 24633.724593, 24880.934334, 25180.977359, 25551.70572, 25860.680604, 26183.214074, 26457.751837, 26770.385351, 27140.588434, 27537.805187, 27878.043019, 28236.32341, 28495.710545, 28877.678241, 29239.011116, 29593.092403, 29989.513567, 30366.623781, 30736.088845, 31101.279378, 31393.495264, 31705.086995, 32025.883759, 32288.471463, 32444.336348, 32596.850642, 32675.500991, 32633.863827, 32526.571324, 32393.62281, 32250.661027, 32254.216408, 32329.709748, 32415.878162, 32446.742762, 32478.634008, 32470.800679, 32397.349165, 32356.385479, 32365.66245, 32355.475388, 32404.919586, 32499.884396, 32611.446415, 32804.73947, 33042.980268], "fairValue": [21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761, 21923.107761], "rateOfChange": [0.0, 1.0854565968925305, 4.225222314242746, 6.1092532459365705, 24.03100455150974, 30.69892519065238, 33.09364536258448, 22.77428590227868, 28.37658012204304, 25.68465291736973, 31.454015923110635, 38.20924334518957, 50.936477580631546, 54.63749740014005, 34.64534348111257, 42.70931322229895, 42.336493149876176, 46.1007751347884, 60.216344471264314, 57.94601574947462, 73.36563161733572, 81.1100355322186, 79.21717707721324, 84.80696932493589, 106.49720916335203, 110.38057591843597, 136.3912639854826, 136.36288810690422, 146.229727932373, 129.33926554568077, 115.72518750289656, 119.90448735994933, 109.31986962069091, 102.41242796980303, 81.18528639228207, 83.03188370697472, 79.64405237706697, 90.6564161465538, 80.68704971404837, 84.14379700291265, 85.67792284005651, 86.72888837658083, 69.65482152825533, 72.75223784984226, 114.72838470458467, 108.18064208438058, 113.52518577228726, 102.00422952430004, 86.56941160494495, 98.37682056462273, 86.85602166638985, 85.78854237432883, 74.48980879672682, 69.20233597665039, 45.07893845346123, 45.53051998019567, 34.62863890169792, 35.75198722464031, 32.749215045326, 37.08138557466649, 47.6660615980768, 43.39824290600993, 44.29182131857334, 45.88304347114148, 35.690611073007204, 31.454619211555624, 28.64446114481468, 31.207893793366818, 34.94578828380405, 35.22181610480226, 26.401103494752782, 20.029312276636688, 17.185123927201385, 14.075161021688347, 10.685642702704756, 10.168568271079662, 9.281267119363353, 13.537543057844513, 14.22540175215191, 9.993313838458429, 8.637209839732416, 4.499843654712674, 13.182755926702368, 11.91499280753066, 15.387956024890368, 13.361701022830403, 10.558930937968867, 15.185299108545033, 13.66154961487069, 9.025721076230077, 12.29311785282439, 3.4537402268092814, 12.011108414227651, 12.620287473583534, 14.611093990911117, 16.69984946334715, 18.382657380055008, 22.55298279578026, 19.56922487912705, 17.695532428572278, 17.996335612816218, 21.95381167605228, 32.005709724412505, 28.06173041763161, 23.465256845320862, 23.19670314294262, 24.262421850141912, 25.363975579973634, 22.546616842351884, 22.665844326961125, 21.05328463787689, 23.295272880693332, 26.88834966479884, 34.14999696996559, 32.61723737238927, 34.11740999246766, 30.102164761356654, 27.319273933697993, 31.330439105943256, 45.40065445675704, 36.8989926620511, 51.162812860371844, 36.15131260544652, 45.69855820533473, 47.21103655943984, 41.21089343894389, 46.53060556671129, 42.0070792862484, 43.72239381251265, 47.23814671551988, 45.69476312370571, 43.11438851687838, 38.421798638898686, 38.175414617744806, 31.168352026856407, 29.343637931225913, 22.974598859677478, 14.611651220823237, 11.73915486231796, 9.50479352205824, 8.409915117744388, 15.021277693422636, 15.4099068817514, 11.44980586547843, 11.589167680487131, 10.332076309435815, 10.433560649995677, 4.37976208811017, 2.42522298346438, 2.808021623954944, 3.7561133018247235, 4.958527836444633, 11.461990834224723, 5.221653035546154, 9.184273659474233, 10.809470755818165], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [28, 21, 24, 28, 35, 35, 24, 0, 34, 10, 28, 35, 36, 26, 1, 30, 19, 28, 34, 12, 31, 26, 8, 29, 31, 17, 33, 10, 33, 3, 1, 27, 10, 8, 33, 33, 17, 10, 10, 16, 35, 33, 13, 34, 34, 26, 31, 10, 24, 32, 31, 35, 0, 19, 6, 20, 36, 26, 28, 8, 25, 19, 18, 17, 7, 33, 11, 23, 28, 14, 12, 24, 6, 25, 35, 32, 14, 22, 26, 26, 29, 27, 22, 17, 18, 24, 25, 37, 21, 2, 33, 6, 39, 22, 17, 40, 15, 35, 23, 8, 13, 33, 38, 14, 29, 30, 34, 26, 24, 30, 25, 33, 35, 34, 9, 29, 11, 31, 39, 15, 13, 32, 8, 41, 21, 25, 34, 20, 26, 28, 12, 23, 33, 18, 9, 28, 12, 5, 5, 15, 18, 41, 37, 30, 12, 20, 10, 8, 32, 26, 15, 30, 28, 26, 38, 28], "declining": [4, 12, 10, 8, 0, 0, 11, 35, 1, 25, 7, 0, 0, 10, 34, 5, 17, 7, 1, 19, 4, 8, 26, 6, 2, 17, 2, 23, 1, 33, 33, 8, 25, 27, 2, 3, 18, 25, 26, 20, 1, 3, 24, 3, 3, 13, 8, 30, 13, 7, 7, 3, 39, 18, 33, 19, 3, 12, 11, 31, 14, 20, 20, 22, 32, 5, 28, 15, 10, 24, 27, 15, 32, 13, 4, 7, 24, 17, 13, 12, 10, 12, 17, 25, 24, 17, 17, 4, 20, 39, 8, 35, 2, 18, 25, 1, 26, 7, 18, 34, 26, 7, 2, 25, 12, 12, 7, 15, 17, 12, 18, 8, 8, 9, 33, 12, 31, 10, 4, 29, 29, 10, 34, 1, 21, 18, 7, 19, 15, 12, 29, 17, 9, 23, 30, 13, 29, 36, 37, 25, 23, 0, 6, 12, 31, 21, 31, 33, 8, 14, 26, 10, 12, 14, 2, 12]}, "industries": [{"name": "Banks - Regional", "level": "industry", "country_code": "AR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 40672.06346409, "weekly_return": 2.74650238, "constituents": 19, "advancing": 13, "declining": 5, "unchanged": 1, "trend_line": 36896.224059, "activity_lines": {"activity_5": 39274.246874, "activity_10": 37780.99291, "activity_20": 36652.173741, "activity_30": 36633.99001}, "fair_value": 24481.624764, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 2.75% with 13 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/ar/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/ar/financial-services/banks-regional/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "AR", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 69075.80878025, "weekly_return": 2.10391071, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 62263.385824, "activity_lines": {"activity_5": 67030.279666, "activity_10": 64984.414156, "activity_20": 63305.052849, "activity_30": 62709.841575}, "fair_value": 35580.436518, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Capital Markets advanced 2.10% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/ar/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/ar/financial-services/capital-markets/share-image.svg"}}, {"name": "Banks - Diversified", "level": "industry", "country_code": "AR", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 62917.47099065, "weekly_return": 1.86306473, "constituents": 9, "advancing": 6, "declining": 3, "unchanged": 0, "trend_line": 53607.362192, "activity_lines": {"activity_5": 60768.352534, "activity_10": 58583.029722, "activity_20": 56091.791367, "activity_30": 54741.842498}, "fair_value": 30544.777757, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Diversified advanced 1.86% with 6 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/ar/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/ar/financial-services/banks-diversified/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "AR", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 16497.08605979, "weekly_return": -0.31614418, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 15244.46687, "activity_lines": {"activity_5": 16009.522855, "activity_10": 15431.60171, "activity_20": 15031.927567, "activity_30": 14958.300604}, "fair_value": 12385.734554, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services declined 0.32% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/ar/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/ar/financial-services/credit-services/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "AR", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 36577.68026854, "weekly_return": -0.43154836, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 33201.984965, "activity_lines": {"activity_5": 35724.954382, "activity_10": 34828.590428, "activity_20": 33841.945029, "activity_30": 33404.779991}, "fair_value": 24950.472576, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Diversified declined 0.43% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/ar/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/ar/financial-services/insurance-diversified/share-image.svg"}}], "constituents": [{"ticker": "A3", "name": "A3 Mercados S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 2215.0, "high": 3505.0, "low": 2215.0, "close": 3485.0}, "weekly_return": 57.33634312}, {"ticker": "BNY", "name": "The Bank of New York Mellon Corporation", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 102050.0, "high": 119775.0, "low": 102050.0, "close": 118700.0}, "weekly_return": 16.3155316}, {"ticker": "KB", "name": "KB Financial Group Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 82300.0, "high": 91750.0, "low": 82300.0, "close": 91750.0}, "weekly_return": 11.48238153}, {"ticker": "BBD", "name": "Banco Bradesco S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 5360.31152, "high": 5745.0, "low": 5310.0, "close": 5720.0}, "weekly_return": 6.81965905}, {"ticker": "BPAT", "name": "Banco Patagonia S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 2165.0, "high": 2290.0, "low": 2110.0, "close": 2270.0}, "weekly_return": 6.57276995}, {"ticker": "BBAR", "name": "Banco BBVA Argentina S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 10500.0, "high": 11100.0, "low": 9910.0, "close": 11000.0}, "weekly_return": 6.07521697}, {"ticker": "MFG", "name": "Mizuho Financial Group, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 15510.0, "high": 16370.0, "low": 15510.0, "close": 16370.0}, "weekly_return": 5.5448098}, {"ticker": "GGAL", "name": "Grupo Financiero Galicia S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 8000.0, "high": 8390.0, "low": 7770.0, "close": 8335.0}, "weekly_return": 4.68870741}, {"ticker": "ITUB", "name": "Ita\u00fa Unibanco Holding S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 13000.0, "high": 13570.0, "low": 12720.0, "close": 13550.0}, "weekly_return": 4.23076923}, {"ticker": "BPA11", "name": "Banco BTG Pactual S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 16850.0, "high": 17510.0, "low": 16850.0, "close": 17510.0}, "weekly_return": 3.60946746}, {"ticker": "ITUB3", "name": "Ita\u00fa Unibanco Holding S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 13580.0, "high": 14200.0, "low": 13310.0, "close": 14180.0}, "weekly_return": 3.57925493}, {"ticker": "BBDC3", "name": "Banco Bradesco S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 4660.0, "high": 5050.0, "low": 4632.5, "close": 5000.0}, "weekly_return": 3.51966874}, {"ticker": "NMR", "name": "Nomura Holdings, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 14300.0, "high": 14990.0, "low": 14300.0, "close": 14790.0}, "weekly_return": 3.42657343}, {"ticker": "VALO", "name": "Banco de Valores S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 654.0, "high": 674.0, "low": 650.0, "close": 671.0}, "weekly_return": 2.5210084}, {"ticker": "BMA", "name": "Banco Macro S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 14540.0, "high": 15130.0, "low": 14040.0, "close": 14800.0}, "weekly_return": 2.46957546}, {"ticker": "HAPV3", "name": "HAPVIDA PARTICIPACOES INV SA CE", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 3122.5, "high": 3292.5, "low": 3010.0, "close": 3250.0}, "weekly_return": 2.4428684}, {"ticker": "PYPL", "name": "PayPal Holdings, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 8835.0, "high": 9120.0, "low": 8600.0, "close": 9045.0}, "weekly_return": 1.80078784}, {"ticker": "WFC", "name": "Wells Fargo & Company", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 27280.0, "high": 27740.0, "low": 26840.0, "close": 27240.0}, "weekly_return": 1.71769978}, {"ticker": "BBAS3", "name": "Banco do Brasil S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 3147.5, "high": 3147.5, "low": 2930.0, "close": 3120.0}, "weekly_return": 1.6286645}, {"ticker": "AIG", "name": "American International Group, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 24410.0, "high": 25920.0, "low": 24410.0, "close": 24800.0}, "weekly_return": 1.59770586}, {"ticker": "BYMA", "name": "Bolsas y Mercados Argentinos S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 314.0, "high": 317.0, "low": 303.0, "close": 314.0}, "weekly_return": 1.53597413}, {"ticker": "SUPV", "name": "Grupo Supervielle S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 3075.0, "high": 3240.0, "low": 2925.0, "close": 3085.0}, "weekly_return": 1.14754098}, {"ticker": "AEG", "name": "Aegon Ltd.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 13650.0, "high": 13910.0, "low": 13650.0, "close": 13800.0}, "weekly_return": 1.0989011}, {"ticker": "BHIP", "name": "Banco Hipotecario S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 365.0, "high": 383.0, "low": 348.5, "close": 368.0}, "weekly_return": 1.0989011}, {"ticker": "C", "name": "Citigroup Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 72900.0, "high": 75725.0, "low": 71925.0, "close": 73525.0}, "weekly_return": 0.85733882}, {"ticker": "ING", "name": "ING Groep N.V.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 16850.0, "high": 16930.0, "low": 16600.0, "close": 16930.0}, "weekly_return": 0.47477745}, {"ticker": "AXP", "name": "American Express Company", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 36480.0, "high": 37520.0, "low": 35060.0, "close": 36620.0}, "weekly_return": 0.38377193}, {"ticker": "SAN", "name": "Banco Santander, S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 87150.0, "high": 90500.0, "low": 84600.0, "close": 87300.0}, "weekly_return": 0.17211704}, {"ticker": "FNMA", "name": "FEDERAL NATIONAL MORTGAGE ASSOC", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 11000.0, "high": 11000.0, "low": 11000.0, "close": 11000.0}, "weekly_return": 0.0}, {"ticker": "MRSH", "name": "Marsh & McLennan Companies, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 17470.0, "high": 17630.0, "low": 17390.0, "close": 17470.0}, "weekly_return": 0.0}, {"ticker": "NU", "name": "Nu Holdings Ltd.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 10780.0, "high": 11290.0, "low": 10450.0, "close": 10770.0}, "weekly_return": 0.0}, {"ticker": "TRVV", "name": "The Travelers Companies, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 73825.0, "high": 73825.0, "low": 73825.0, "close": 73825.0}, "weekly_return": 0.0}, {"ticker": "GS", "name": "The Goldman Sachs Group, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 127900.0, "high": 128200.0, "low": 122900.0, "close": 127700.0}, "weekly_return": -0.15637217}, {"ticker": "BSBR", "name": "Banco Santander (Brasil) S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 8485.0, "high": 8490.0, "low": 7880.0, "close": 8465.0}, "weekly_return": -0.23571008}, {"ticker": "USB", "name": "U.S. Bancorp", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 19600.0, "high": 19890.0, "low": 19130.0, "close": 19520.0}, "weekly_return": -0.40816327}, {"ticker": "IBN", "name": "ICICI Bank Limited", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 47280.0, "high": 47400.0, "low": 45360.0, "close": 45580.0}, "weekly_return": -0.69716776}, {"ticker": "HDB", "name": "HDFC Bank Limited", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 21000.0, "high": 21450.0, "low": 20560.0, "close": 20780.0}, "weekly_return": -1.04761905}, {"ticker": "JPM", "name": "JPMorgan Chase & Co.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 35660.0, "high": 35760.0, "low": 34580.0, "close": 35120.0}, "weekly_return": -1.10190277}, {"ticker": "BCS", "name": "Barclays PLC", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 44040.0, "high": 44040.0, "low": 41860.0, "close": 43220.0}, "weekly_return": -1.86194369}, {"ticker": "HSBC", "name": "HSBC Holdings plc", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 79500.0, "high": 79500.0, "low": 75025.0, "close": 77650.0}, "weekly_return": -2.32704403}, {"ticker": "V", "name": "Visa Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 31280.0, "high": 31280.0, "low": 29940.0, "close": 30300.0}, "weekly_return": -3.13299233}, {"ticker": "BRKB", "name": "Berkshire Hathaway Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 36580.0, "high": 36640.0, "low": 34880.0, "close": 35120.0}, "weekly_return": -3.99125205}, {"ticker": "LYG", "name": "Lloyds Banking Group plc", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 4900.0, "high": 4900.0, "low": 4620.0, "close": 4690.0}, "weekly_return": -4.28571429}, {"ticker": "SPGI", "name": "S&P Global Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 15310.0, "high": 15700.0, "low": 14870.0, "close": 15010.0}, "weekly_return": -4.63786531}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}