{"index": {"name": "Banks - Diversified", "level": "industry", "country_code": "AR", "sector": "Financial Services", "industry": "Banks - Diversified", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 54749.89696073, "weekly_return": 0.66448196, "constituents": 9, "advancing": 6, "declining": 2, "unchanged": 1, "trend_line": 51305.828103, "activity_lines": {"activity_5": 54179.312021, "activity_10": 53900.394563, "activity_20": 52406.137819, "activity_30": 52145.611678}, "fair_value": 28553.981143, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Diversified advanced 0.66% with 6 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/financial-services/banks-diversified/", "api": "https://sharemaestro.com/api/structure/ar/financial-services/banks-diversified/", "share_image": "https://sharemaestro.com/structure/ar/financial-services/banks-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [6896.78620682, 7096.08556584, 6951.78759815, 7141.13801713, 7169.42360188, 7640.30656114, 7820.23197722, 7996.31649646, 8360.05393965, 8410.61606593, 10057.71797536, 10433.23706202, 10507.29551597, 9675.69468141, 10200.80047179, 9998.32711946, 10913.04574158, 11527.01986853, 12540.39540373, 12917.71708849, 10753.6739825, 11428.18074605, 11556.88391691, 11947.50583225, 12937.15010829, 12573.78410727, 14317.71525352, 15162.93580761, 14650.22429462, 15147.55481395, 17575.17040176, 17469.88395767, 19411.55978447, 18928.26800684, 19744.1426117, 18375.94039723, 17049.48596846, 17452.52865875, 17302.64709019, 16853.48032207, 17471.02805046, 18535.67186641, 18606.22379416, 18188.90251485, 17754.18511298, 18261.51779397, 19250.82560866, 19813.33973412, 20139.64601987, 20858.91586161, 22778.26577924, 23293.13117836, 23984.42967699, 22402.15922491, 23228.09526014, 24613.02136764, 25847.97544542, 26726.94939007, 24960.01952288, 25291.49759983, 23598.41224264, 23426.94524881, 24235.51728839, 24633.00262077, 25145.42302007, 23421.52402815, 23436.58843309, 23748.99188046, 23879.42561284, 23610.37454308, 22977.82970578, 24066.07277712, 23266.0789604, 23734.94466231, 23990.66433383, 24092.86962286, 23572.0376124, 23816.03478038, 23324.74560521, 23382.49384256, 24581.12444565, 25403.26990338, 25244.58670864, 25471.06706531, 27158.40353337, 27281.61654564, 27619.63504649, 28299.69460405, 28843.88902564, 28906.71642532, 29288.616172, 29153.74084325, 28909.62335825, 30375.30201725, 30161.19666783, 26698.77134773, 28003.14366524, 25449.1360095, 27448.69852537, 27302.68620142, 27576.10997047, 29520.14201759, 29366.87714612, 30876.00827931, 31138.71252744, 30319.76171119, 30050.37917794, 31744.54595252, 33729.52934502, 34257.89570648, 35541.58855646, 36786.00945255, 37229.25413561, 37884.79309118, 37742.47307126, 38353.69443503, 38575.11157346, 38949.54013836, 42207.26376688, 44767.26004726, 43684.33471089, 44402.21854153, 41873.22489466, 43691.84153393, 45134.68200807, 45983.55462745, 45385.72484137, 46338.30502214, 44957.59510046, 48381.66562527, 49054.11480276, 50296.37130397, 52652.85566461, 53375.81091915, 53990.57141516, 53925.66498457, 53858.27080019, 53084.12331511, 54190.2665925, 54645.43897952, 50668.37989067, 51185.30025222, 50016.23859484, 47794.56402984, 47071.52521278, 47040.90701487, 47182.51403193, 51069.22561273, 53869.23037245, 54797.52932549, 53686.71157235, 54588.67240815, 53989.07749731, 52939.79573873, 54388.49522161, 54749.89696073], "weeklyReturn": [2.27682476, 2.88974245, -2.03348686, 2.72376588, 0.39609352, 6.56793329, 2.35495022, 2.2516534, 4.54881249, 0.60480622, 19.58360596, 3.73364105, 0.70983199, -7.91450886, 5.42706036, -1.9848771, 9.14871669, 5.62605657, 8.79130553, 3.00884998, -16.75251975, 6.27233785, 1.12619124, 3.37999341, 8.28327092, -2.80870206, 13.8695808, 5.90332004, -3.38134725, 3.3946956, 16.02645191, -0.59906357, 11.11441743, -2.4897112, 4.31035003, -6.92966132, -7.21843019, 2.36395802, -0.85879572, -2.59594249, 3.66421485, 6.09376742, 0.38062784, -2.24291229, -2.39001447, 2.85753853, 5.41744572, 2.92202598, 1.64690199, 3.57141253, 9.20158042, 2.26033625, 2.96782126, -6.59707349, 3.68685905, 5.96228874, 5.01748265, 3.40055238, -6.61104207, 1.32803613, -6.69428669, -0.72660394, 3.45146169, 1.64009428, 2.08021899, -6.85571681, 0.06431864, 1.33297322, 0.54921798, -1.12670662, -2.67909701, 4.73605682, -3.32415606, 2.015233, 1.07739738, 0.42602109, -2.16176827, 1.03511276, -2.06285043, 0.24758357, 5.12618804, 3.34462103, -0.62465657, 0.89714424, 6.6245221, 0.45368282, 1.23899733, 2.46223224, 1.92296924, 0.21781875, 1.32114537, -0.46050427, -0.83734532, 5.06986425, -0.70486657, -11.47973457, 4.8855144, -9.12043193, 7.85709391, -0.53194626, 1.00145373, 7.04969646, -0.51918745, 5.13888871, 0.85083618, -2.6300086, -0.8884718, 5.63775507, 6.25299034, 1.56648009, 3.74714449, 3.50130916, 1.20492733, 1.76081678, -0.3756653, 1.61945234, 0.57730329, 0.97064804, 8.36395916, 6.06529789, -2.41901187, 1.64334386, -5.69564704, 4.34314922, 3.30231097, 1.88075463, -1.30009476, 2.09885418, -2.97962975, 7.61622261, 1.38988431, 2.53242059, 4.68519756, 1.37305991, 1.15175861, -0.12021808, -0.12497608, -1.43737902, 2.08375538, 0.83995229, -7.27793419, 1.02020306, -2.28397929, -4.44190652, -1.51280555, -0.06504611, 0.30102952, 8.23761018, 5.4827633, 1.72324525, -2.02713109, 1.68004486, -1.09838705, -1.94350748, 2.73650373, 0.66448196], "trendLine": [5283.326312, 5381.775707, 5474.824941, 5573.531518, 5672.304636, 5791.518951, 5911.822463, 6034.683007, 6160.655014, 6275.491672, 6439.854996, 6606.928329, 6779.749172, 6922.827556, 7083.143823, 7239.476204, 7420.575678, 7626.980808, 7878.852609, 8148.05387, 8331.102191, 8535.471832, 8735.612087, 8928.719366, 9159.607876, 9379.984824, 9654.916963, 9940.367488, 10210.843504, 10490.986861, 10846.933001, 11192.72628, 11608.05202, 12000.956353, 12420.113653, 12777.968114, 13085.609914, 13400.816986, 13698.903424, 13980.332233, 14227.442569, 14497.523729, 14767.488005, 15051.261599, 15303.041087, 15578.480777, 15856.406772, 16132.617434, 16385.925788, 16650.632414, 17051.452141, 17446.950488, 17861.202014, 18209.69046, 18552.721965, 18954.029874, 19338.37188, 19723.839, 20067.498841, 20405.630267, 20606.404995, 20804.973704, 20965.772288, 21155.930108, 21335.972789, 21504.15891, 21717.062325, 21926.944433, 22146.170383, 22371.400191, 22554.960246, 22739.306943, 22894.635448, 23079.50352, 23287.386161, 23481.764555, 23625.804955, 23759.228123, 23865.39811, 23949.517376, 24009.612664, 24079.950622, 24121.955856, 24224.252784, 24355.26306, 24444.216233, 24503.271553, 24555.696393, 24685.15871, 24805.666004, 24995.339468, 25186.232655, 25342.036191, 25533.44617, 25700.638625, 25809.880203, 25962.09871, 26018.770181, 26137.745945, 26260.823, 26414.099009, 26595.901317, 26799.261257, 27037.296711, 27275.564984, 27483.128053, 27699.072772, 27963.356478, 28310.182603, 28672.695998, 29038.044802, 29417.469454, 29816.958368, 30230.749235, 30583.551553, 30952.620816, 31317.803367, 31672.798218, 32118.244043, 32646.92883, 33126.786115, 33635.068705, 34067.188756, 34511.073407, 35010.189585, 35653.015694, 36232.435067, 36928.7407, 37512.370586, 38215.003234, 38930.936728, 39623.477704, 40399.676988, 41149.670409, 41911.399039, 42698.262482, 43491.858869, 44203.178114, 44885.202689, 45564.787465, 46069.013843, 46548.990203, 46975.223018, 47305.548716, 47616.517121, 47906.090873, 48193.004289, 48596.993805, 48985.726025, 49320.068334, 49653.480896, 49993.029358, 50396.891112, 50705.156252, 51013.616692, 51305.828103], "activity5": [6688.891342, 6864.576179, 6923.739394, 7022.528248, 7090.399347, 7286.820135, 7493.648038, 7710.894353, 7979.751223, 8184.201073, 8854.938729, 9489.688652, 9974.924388, 10015.561245, 10143.523982, 10084.649975, 10334.641565, 10757.303953, 11449.776562, 12077.043018, 11801.833997, 11701.104107, 11608.93294, 11644.978141, 12050.43074, 12333.465803, 13076.470574, 13908.579895, 14329.381919, 14735.779552, 15804.022068, 16503.743349, 17640.545325, 18333.008444, 19012.22685, 18928.938665, 18350.114338, 17933.664106, 17597.855426, 17220.699219, 17242.103073, 17678.715689, 18039.766555, 18184.797318, 18125.838586, 18175.943761, 18503.118892, 18970.121815, 19465.419104, 20070.42344, 21108.229032, 22016.539891, 22885.796545, 22949.557053, 23137.795358, 23629.730406, 24410.999774, 25314.937505, 25447.063967, 25519.159101, 24889.332294, 24269.99043, 24081.574593, 24191.749339, 24494.532013, 24232.419994, 23987.121991, 23845.315592, 23779.422131, 23674.083447, 23460.233049, 23638.709963, 23508.556648, 23566.886096, 23720.087497, 23882.004676, 23795.975189, 23824.21377, 23652.025571, 23526.433388, 23840.929439, 24396.923655, 24777.941319, 25139.21564, 25919.847354, 26489.822759, 26992.43819, 27573.982465, 28133.251021, 28488.607245, 28854.709193, 29042.052722, 29045.750037, 29497.344988, 29775.477289, 28815.835801, 28463.641408, 27336.817607, 27107.213802, 27024.046121, 27222.587061, 28010.649442, 28646.490309, 29524.192145, 30260.974747, 30469.038654, 30404.398268, 30869.130996, 31837.013601, 32790.783589, 33964.505648, 35204.912883, 36144.026328, 36936.005545, 37403.527173, 37842.484097, 38167.773009, 38498.597968, 39800.64507, 41667.859553, 42705.779793, 43627.618624, 43317.985776, 43419.646156, 43903.28151, 44645.379607, 45034.91978, 45676.419594, 45560.010759, 46500.575194, 47448.82378, 48606.453855, 50222.202287, 51657.96576, 52737.43501, 53421.341732, 53758.013713, 53599.176565, 53780.302667, 54058.855853, 52968.064839, 52266.732951, 51353.91188, 49905.05827, 48641.571891, 47872.80703, 47393.076034, 48475.767979, 50421.59571, 52271.878669, 53236.822103, 54059.365511, 54188.300057, 53772.817225, 53902.19653, 54179.312021], "activity10": [6423.2511, 6589.408821, 6696.621565, 6812.823271, 6916.225072, 7084.170525, 7254.323673, 7424.665263, 7635.742817, 7822.847846, 8279.110277, 8746.177419, 9166.034253, 9370.045337, 9623.447352, 9784.920087, 10069.832198, 10410.142991, 10870.509275, 11323.473293, 11301.027636, 11388.565828, 11481.414711, 11626.202334, 11909.619623, 12077.218556, 12515.069387, 13044.693601, 13414.989978, 13837.349559, 14660.551289, 15340.582822, 16263.797174, 16956.328005, 17670.276725, 18011.697905, 18006.451803, 18024.817631, 17974.303303, 17793.896422, 17694.754119, 17791.076915, 17880.849373, 17909.387707, 17872.329523, 17963.69469, 18237.014415, 18572.58508, 18924.560322, 19355.7301, 20063.046489, 20767.479538, 21511.103963, 21869.25729, 22300.976138, 22884.974093, 23578.02727, 24310.945713, 24596.902186, 24855.484246, 24725.640209, 24549.708601, 24518.357109, 24554.710447, 24643.670342, 24384.333552, 24149.399332, 24015.10914, 23958.678853, 23872.977352, 23702.833573, 23741.835489, 23623.763484, 23608.565939, 23656.191207, 23743.394866, 23723.695514, 23745.89657, 23677.55336, 23629.79492, 23804.112603, 24098.760464, 24340.244161, 24586.933236, 25108.844898, 25595.563668, 26085.76313, 26626.017104, 27183.694431, 27652.446859, 28090.195193, 28417.829983, 28632.889394, 29047.798804, 29334.61206, 28937.297202, 28787.738131, 28166.841149, 27961.329326, 27754.636907, 27626.822087, 27883.604116, 28105.857965, 28594.185587, 29121.173868, 29481.488984, 29726.98927, 30243.297415, 31006.049632, 31750.671536, 32602.233786, 33535.227497, 34416.70447, 35274.418035, 35978.822781, 36674.290311, 37263.943999, 37766.680472, 38730.730439, 40006.093649, 40893.481992, 41763.344737, 42034.913927, 42552.704855, 43227.247716, 43921.727255, 44368.785738, 44865.211286, 44976.257486, 45659.855939, 46400.001414, 47268.379342, 48458.042558, 49583.158897, 50643.977702, 51531.979166, 52263.325135, 52699.870726, 53214.882035, 53644.785206, 53237.699935, 52895.249911, 52324.080877, 51396.909505, 50439.753747, 49602.831883, 48916.834167, 49058.88868, 49746.669471, 50609.068912, 51266.73621, 52033.51763, 52629.402299, 52962.275032, 53464.998003, 53900.394563], "activity20": [5991.046545, 6121.378637, 6229.991643, 6348.880321, 6462.092413, 6611.683305, 6767.305423, 6928.553826, 7111.770316, 7283.726949, 7595.555494, 7920.312077, 8227.66401, 8432.222439, 8670.022337, 8868.585223, 9135.045827, 9436.91685, 9811.835067, 10194.096057, 10340.855498, 10533.487547, 10717.748015, 10917.281541, 11188.179437, 11397.005682, 11748.427859, 12149.406834, 12467.429382, 12802.86355, 13337.418542, 13826.14886, 14466.292844, 15018.007781, 15603.365188, 16012.973136, 16256.358695, 16508.908127, 16718.966416, 16863.569528, 17048.244981, 17302.327682, 17529.284418, 17682.927985, 17765.448959, 17873.349069, 18048.384524, 18253.501752, 18467.550988, 18723.962011, 19135.971306, 19572.238757, 20046.614411, 20348.52207, 20712.547965, 21191.881334, 21759.128991, 22368.190884, 22764.809833, 23156.534445, 23346.831798, 23491.62094, 23690.125166, 23899.678978, 24127.348542, 24155.640879, 24160.796462, 24175.772551, 24184.4297, 24149.654462, 24041.534675, 24036.106781, 23950.808326, 23913.584464, 23894.36826, 23881.254611, 23821.014827, 23794.850667, 23735.758561, 23689.953305, 23767.393839, 23918.454358, 24044.991122, 24188.292352, 24488.301509, 24790.459618, 25106.428572, 25467.245834, 25858.221122, 26231.539671, 26616.008948, 26957.581592, 27251.677961, 27658.488752, 28013.287808, 28008.948585, 28116.426241, 27959.564568, 27985.360747, 27977.61312, 27977.238269, 28147.747492, 28284.055907, 28544.461142, 28804.148014, 28966.885718, 29089.500585, 29361.889696, 29806.92079, 30279.007537, 30847.868939, 31505.470558, 32168.941821, 32855.228075, 33492.20056, 34151.283288, 34775.953728, 35385.941328, 36241.900682, 37271.390323, 38114.579581, 38949.432895, 39472.562641, 40109.339934, 40822.502828, 41549.86326, 42145.698032, 42759.22927, 43171.770234, 43856.946173, 44538.908844, 45274.836295, 46170.855771, 47062.282407, 47938.490911, 48731.145952, 49443.230259, 50008.809286, 50612.427752, 51202.334051, 51366.433871, 51546.506843, 51582.940221, 51369.009289, 51066.680744, 50752.213117, 50446.196861, 50501.787474, 50801.517013, 51147.219618, 51356.578325, 51629.778079, 51825.434026, 51914.795416, 52144.204449, 52406.137819], "activity30": [5707.165781, 5824.117991, 5925.409081, 6032.913151, 6135.87393, 6262.841796, 6393.726508, 6528.209994, 6678.233925, 6823.392702, 7067.407303, 7325.044855, 7576.681448, 7763.516642, 7974.998766, 8163.075107, 8400.079594, 8665.011477, 8982.005967, 9307.093998, 9475.198521, 9675.010041, 9869.939853, 10077.158804, 10335.767239, 10556.036674, 10874.599927, 11229.955982, 11533.817711, 11852.315215, 12309.359314, 12736.646473, 13266.893796, 13739.165795, 14238.726199, 14622.973085, 14898.554882, 15180.291576, 15432.02255, 15635.54364, 15860.749822, 16138.700099, 16403.777523, 16624.513943, 16798.896105, 16989.76557, 17226.691043, 17481.977041, 17740.495014, 18029.075019, 18424.406203, 18827.095174, 19248.868024, 19541.833006, 19865.601057, 20256.588116, 20701.358798, 21178.041218, 21515.859316, 21852.891494, 22058.877428, 22240.847767, 22462.173159, 22698.768665, 22956.155304, 23090.706997, 23215.37987, 23346.472099, 23472.438627, 23566.903411, 23606.027896, 23703.519027, 23737.504319, 23791.717816, 23850.502385, 23902.46906, 23908.293128, 23920.56602, 23892.53489, 23861.379776, 23902.128619, 23992.041989, 24067.179801, 24154.219234, 24343.519282, 24532.316282, 24737.182011, 24982.112531, 25258.77012, 25531.128682, 25820.351274, 26088.635234, 26328.853989, 26653.580816, 26952.145364, 27016.541024, 27158.041892, 27124.947525, 27217.200966, 27292.358402, 27377.215626, 27577.605497, 27756.378131, 28019.394068, 28284.00154, 28480.401329, 28646.030434, 28907.028704, 29279.039857, 29662.763283, 30105.917641, 30605.786328, 31109.772437, 31630.277903, 32114.905247, 32616.204788, 33107.978385, 33600.348499, 34279.991438, 35096.056987, 35808.147689, 36535.594942, 37067.08889, 37688.03423, 38373.428334, 39081.387369, 39709.304088, 40361.295698, 40879.286304, 41580.531145, 42279.828666, 43013.08251, 43853.687539, 44690.85747, 45519.302697, 46294.416629, 47014.417165, 47633.272936, 48277.601225, 48907.293889, 49236.557916, 49566.64091, 49790.334355, 49843.195065, 49828.096775, 49790.960639, 49744.278262, 49929.840928, 50269.985223, 50644.940275, 50926.659193, 51245.058646, 51502.868203, 51666.926566, 51904.561338, 52145.611678], "fairValue": [28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143, 28553.981143], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 9, 0, 7, 7, 7, 7, 8, 8, 7, 9, 9, 5, 0, 9, 2, 8, 9, 9, 6, 0, 8, 7, 7, 9, 3, 9, 8, 1, 8, 9, 2, 8, 2, 8, 0, 0, 7, 4, 2, 9, 9, 5, 3, 2, 8, 8, 7, 4, 8, 8, 7, 8, 1, 8, 8, 9, 8, 0, 7, 1, 3, 9, 8, 8, 0, 5, 6, 6, 3, 1, 9, 1, 9, 6, 4, 0, 6, 2, 5, 8, 9, 0, 7, 8, 6, 7, 8, 6, 6, 6, 4, 2, 8, 3, 0, 8, 1, 9, 4, 7, 9, 3, 9, 8, 0, 3, 8, 9, 6, 8, 9, 7, 6, 7, 8, 4, 7, 8, 8, 1, 6, 1, 9, 9, 3, 1, 8, 1, 9, 6, 8, 9, 6, 8, 5, 5, 3, 9, 6, 0, 7, 2, 1, 2, 3, 4, 9, 9, 7, 2, 8, 3, 1, 8, 6], "declining": [0, 0, 9, 2, 2, 2, 1, 1, 1, 2, 0, 0, 4, 9, 0, 7, 1, 0, 0, 3, 9, 1, 2, 2, 0, 6, 0, 1, 8, 1, 0, 7, 1, 6, 1, 9, 9, 2, 5, 7, 0, 0, 4, 6, 7, 1, 1, 2, 5, 1, 1, 2, 1, 8, 1, 1, 0, 1, 9, 2, 8, 6, 0, 1, 1, 9, 4, 3, 3, 6, 8, 0, 8, 0, 3, 5, 9, 3, 7, 4, 1, 0, 8, 2, 1, 3, 2, 1, 3, 3, 3, 5, 7, 1, 5, 9, 1, 8, 0, 5, 2, 0, 5, 0, 1, 9, 5, 1, 0, 3, 1, 0, 2, 3, 2, 1, 5, 2, 1, 1, 8, 3, 8, 0, 0, 6, 8, 1, 8, 0, 3, 1, 0, 2, 1, 4, 4, 5, 0, 3, 9, 2, 7, 8, 7, 6, 5, 0, 0, 2, 7, 1, 6, 8, 1, 2]}, "constituents": [{"ticker": "ING", "name": "ING Groep N.V.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 15130.0, "high": 15530.0, "low": 15110.0, "close": 15530.0}, "weekly_return": 2.64375413}, {"ticker": "SAN", "name": "Banco Santander, S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 71775.0, "high": 75025.0, "low": 71775.0, "close": 73650.0}, "weekly_return": 2.6123302}, {"ticker": "BCS", "name": "Barclays PLC", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 35520.0, "high": 36640.0, "low": 35520.0, "close": 36440.0}, "weekly_return": 2.59009009}, {"ticker": "HSBC", "name": "HSBC Holdings plc", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 68425.0, "high": 70350.0, "low": 68375.0, "close": 69525.0}, "weekly_return": 1.60759956}, {"ticker": "WFC", "name": "Wells Fargo & Company", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 22700.0, "high": 23090.0, "low": 22320.0, "close": 22990.0}, "weekly_return": 1.27753304}, {"ticker": "C", "name": "Citigroup Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 61900.0, "high": 63100.0, "low": 60875.0, "close": 62225.0}, "weekly_return": 0.52504039}, {"ticker": "BNY", "name": "The Bank of New York Mellon Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 102050.0, "high": 102050.0, "low": 102050.0, "close": 102050.0}, "weekly_return": 0.0}, {"ticker": "JPM", "name": "JPMorgan Chase & Co.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 30280.0, "high": 30780.0, "low": 29200.0, "close": 29600.0}, "weekly_return": -2.24570674}, {"ticker": "VALO", "name": "Banco de Valores S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 676.5, "high": 707.0, "low": 652.0, "close": 656.0}, "weekly_return": -3.03030303}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}