{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "AR", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 19, "latest": {"week_ending": "2026-07-17", "index_value": 39569.93734426, "weekly_return": -2.69599172, "constituents": 19, "advancing": 4, "declining": 15, "unchanged": 0, "trend_line": 36945.073085, "activity_lines": {"activity_5": 39567.064444, "activity_10": 38315.867002, "activity_20": 36998.62036, "activity_30": 36806.217202}, "fair_value": 24693.961164, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Banks - Regional declined 2.70% with 4 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/ar/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/ar/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [6459.95202369, 6636.53974478, 6781.12266373, 7873.40085122, 8462.43830071, 8727.90500694, 7831.20959913, 8169.49363212, 7915.92405247, 8073.4945795, 8557.06374189, 9238.40774279, 9499.16796763, 8467.7261636, 8815.06682635, 8716.89710519, 8975.87184992, 10199.71495359, 10202.93357663, 11052.48097519, 11660.82310043, 11868.07164424, 12098.78294595, 13288.70640095, 13691.96941755, 15607.08030936, 15851.16433117, 16461.132932, 14812.28527601, 13903.92859777, 14780.16676982, 14382.27221437, 14315.97193254, 15259.34469739, 16497.37068681, 16440.95894121, 16165.52563387, 16220.41590507, 15853.36945858, 17049.9772569, 18787.22239747, 18217.54059149, 19339.6940957, 20920.81845326, 21711.01721996, 21781.70917156, 21848.90773242, 21874.92952339, 22821.12094456, 23061.59133002, 24089.31537222, 22145.35011882, 22249.79358091, 21257.58536688, 22464.74296264, 23593.26178899, 23714.31762047, 24267.6219395, 23767.30938891, 24273.67135343, 24061.52425076, 23373.01372336, 23152.25767664, 22640.08832791, 23210.15742981, 23135.34581363, 22724.78954012, 23184.39188961, 23241.30451364, 22956.10842989, 22957.05118622, 22142.10120979, 22801.72544076, 24209.2260504, 24732.83416151, 25502.96194847, 26180.40345203, 25667.01264652, 25942.5315789, 26770.38821577, 26523.8932247, 26373.7922725, 25829.58949308, 25072.47291299, 25533.3600719, 26377.356512, 27800.9037227, 27605.65808298, 25474.27128211, 26722.45797049, 25143.63709533, 27430.01543513, 27274.27247583, 26958.68620661, 28136.56636243, 27928.95344013, 28055.61912595, 27488.89279052, 27036.22920003, 26646.74481895, 27390.69838708, 28809.16841607, 27820.80681375, 27894.43297616, 28758.03599266, 29731.15055093, 30163.72523203, 29502.66939388, 29569.74857245, 29043.43643082, 29813.81645329, 29501.19649684, 30241.60266576, 29468.26507075, 29866.52231553, 30046.62291019, 31575.09443194, 33187.81027393, 35381.51083594, 34567.81243827, 35917.70044409, 33831.01579796, 37046.83871658, 37050.27453581, 36573.26134756, 38100.29084472, 37833.06105706, 38149.67473348, 38633.28579624, 37433.43745637, 39691.71063709, 40878.95152194, 39717.4347408, 38598.05078153, 39289.86452781, 36933.39413932, 34276.68301447, 33249.37432363, 32704.00796782, 32924.56001357, 35892.90169571, 37356.17194961, 37460.03788458, 35841.04331315, 35683.72703815, 34889.75541047, 32970.4777745, 34068.85463273, 35746.22045387, 35127.68843645, 37071.6129559, 37981.94086162, 38126.9545693, 39585.08017503, 40666.2973549, 39569.93734426], "weeklyReturn": [0.28983167, 2.73357636, 2.17858891, 16.10763057, 7.48135984, 3.1370002, -10.27389055, 4.3196907, -3.1038592, 1.99055127, 5.98958924, 7.96235743, 2.82256675, -10.85823314, 4.10193547, -1.11365827, 2.97095103, 13.63481035, 0.03155601, 8.32650132, 5.5041228, 1.7773063, 1.9439662, 9.83506738, 3.03462959, 13.9871105, 1.56393135, 3.84809966, -10.01661102, -6.13245466, 6.30209056, -2.69208434, -0.46098614, 6.58965224, 8.11323169, -0.34194386, -1.67528736, 0.33955142, -2.26286705, 7.54797144, 10.18913465, -3.03228329, 6.15974203, 8.17553964, 3.77709299, 0.32560405, 0.30850913, 0.11909882, 4.32546043, 1.05371855, 4.45643159, -8.06982359, 0.47162705, -4.45940413, 5.67871456, 5.02351097, 0.51309494, 2.33320784, -2.06164639, 2.13049764, -0.87398029, -2.86145849, -0.94449115, -2.21217885, 2.51796324, -0.32232274, -1.77458455, 2.02247131, 0.24547818, -1.22710876, 0.00410678, -3.54988962, 2.97904984, 6.17278115, 2.16284531, 3.11378705, 2.6563248, -1.96097362, 1.07343592, 3.19111739, -0.92077481, -0.56590845, -2.06342256, -2.93119866, 1.83821979, 3.30546563, 5.39685321, -0.70229961, -7.72083315, 4.8997935, -5.90821726, 9.09326813, -0.56778298, -1.1570841, 4.36920459, -0.73787583, 0.45352822, -2.02001008, -1.64671453, -1.44060171, 2.79191163, 5.17865594, -3.43071896, 0.26464424, 3.09596907, 3.38380047, 1.45495439, -2.19155901, 0.22736647, -1.77990063, 2.65250989, -1.0485741, 2.50974963, -2.55719779, 1.35147843, 0.6030183, 5.08699938, 5.10755667, 6.60995873, -2.2997842, 3.90504319, -5.80962762, 9.50554644, 0.00927426, -1.28747545, 4.17526204, -0.70138516, 0.83687037, 1.26766759, -3.10573723, 6.03276999, 2.99115575, -2.84135659, -2.81836923, 1.7923541, -5.99765465, -7.19324933, -2.99710649, -1.64023043, 0.67438843, 9.01558496, 4.07676779, 0.27804223, -4.32192454, -0.43892772, -2.22502438, -5.50097762, 3.33139503, 4.92345821, -1.73034242, 5.53388112, 2.45559293, 0.38179647, 3.82439569, 2.7313755, -2.69599172], "trendLine": [4567.296792, 4676.868905, 4778.928406, 4912.291191, 5062.86299, 5227.160768, 5361.274575, 5503.517858, 5638.932749, 5780.975693, 5939.387707, 6127.931437, 6327.227637, 6483.642907, 6649.947746, 6802.94984, 6957.733104, 7151.544501, 7346.462394, 7560.610602, 7788.652864, 8025.224458, 8263.166558, 8525.882756, 8788.878454, 9112.460674, 9441.267076, 9792.676514, 10081.270362, 10330.02521, 10607.365702, 10865.556784, 11116.718427, 11362.916555, 11630.747634, 11887.849432, 12165.659967, 12434.024042, 12698.605556, 12997.821645, 13338.826934, 13638.131362, 13966.1489, 14381.251976, 14811.116989, 15246.610725, 15675.711921, 16064.88574, 16485.491985, 16885.795664, 17300.078739, 17642.654689, 17981.02171, 18246.651009, 18539.076793, 18805.282843, 19067.387952, 19327.604253, 19626.105056, 19971.763148, 20281.141731, 20580.833115, 20875.375973, 21121.40076, 21345.160319, 21568.306548, 21786.948678, 22019.081211, 22265.345712, 22462.216752, 22601.211045, 22732.029732, 22847.430777, 22957.044363, 23057.771595, 23181.813354, 23326.196545, 23452.599315, 23556.646336, 23680.272899, 23761.425494, 23902.373566, 24021.700097, 24148.863015, 24251.150252, 24343.953409, 24480.172946, 24591.440817, 24648.339547, 24729.965768, 24766.036196, 24901.269586, 25038.67008, 25182.623342, 25346.836973, 25506.623894, 25684.318214, 25827.801577, 25954.299067, 26077.32028, 26225.10852, 26447.344093, 26614.646806, 26737.487036, 26871.660431, 27012.600051, 27145.377444, 27273.232668, 27394.139902, 27469.908175, 27579.572283, 27683.819091, 27830.886196, 27977.412602, 28121.851343, 28244.160223, 28369.96658, 28556.03832, 28886.279638, 29147.791454, 29506.926899, 29720.293577, 30046.045785, 30382.432063, 30663.655229, 31002.699809, 31328.61454, 31683.973938, 32070.542492, 32430.098913, 32840.132655, 33242.458758, 33639.013022, 33995.800283, 34346.861234, 34586.93602, 34724.034613, 34848.924777, 34953.40009, 35082.770876, 35285.407051, 35547.239566, 35787.854073, 36000.280015, 36194.186839, 36355.624589, 36402.137367, 36431.505512, 36443.6625, 36462.325033, 36500.788783, 36639.152952, 36675.156814, 36759.650335, 36896.084869, 36945.073085], "activity5": [6290.198271, 6438.276381, 6591.2443, 7050.820089, 7592.146294, 8087.217724, 8132.193819, 8210.286602, 8111.298127, 8061.998281, 8199.817737, 8576.141277, 8945.571683, 8882.543199, 8898.508128, 8832.311667, 8841.784563, 9276.707553, 9666.000286, 10222.79499, 10833.209459, 11316.445044, 11683.771076, 12321.133726, 12887.199195, 13915.669064, 14762.41646, 15546.94721, 15491.038743, 15030.772791, 14848.455618, 14588.634495, 14404.63942, 14678.112667, 15334.457281, 15799.101842, 16061.215821, 16222.742997, 16134.958426, 16406.44147, 17220.165789, 17687.578609, 18392.241601, 19415.994165, 20365.316385, 21027.466592, 21512.383867, 21763.88393, 22161.765438, 22513.116909, 23117.004786, 22919.063832, 22736.17454, 22197.558239, 22165.563509, 22549.531612, 23006.921897, 23544.149123, 23780.083607, 24017.490478, 24063.586422, 23848.96136, 23583.504542, 23221.682225, 23125.031013, 23074.343523, 22948.549172, 23019.170549, 23106.62052, 23058.924051, 23028.478434, 22738.269133, 22706.780465, 23169.969763, 23743.166996, 24454.625109, 25222.169672, 25549.363817, 25777.37846, 26165.791612, 26336.202831, 26388.518314, 26246.540283, 25841.351601, 25647.795884, 25818.040856, 26472.57068, 26966.87786, 26632.3182, 26687.034212, 26136.203406, 26429.746674, 26696.101509, 26879.353294, 27356.270802, 27669.71011, 27839.683558, 27779.041314, 27553.203186, 27192.367397, 27178.837568, 27674.014752, 27789.501449, 27907.402598, 28255.957835, 28788.131846, 29308.467274, 29518.146967, 29638.062215, 29470.852376, 29541.409182, 29502.248275, 29754.058007, 29698.826323, 29783.11262, 29872.560057, 30455.97757, 31438.707169, 32956.256447, 33808.356542, 34796.999964, 34698.676668, 35521.899588, 36088.999218, 36385.843538, 37058.001097, 37495.576033, 37771.885844, 38135.876942, 37994.384508, 38548.304728, 39391.877257, 39645.218161, 39420.913744, 39429.562911, 38528.960144, 36926.674768, 35422.104395, 34166.949266, 33378.247672, 34003.34694, 35185.569122, 36197.11402, 36388.283157, 36317.877846, 35798.870858, 34706.981076, 34273.596526, 34625.412799, 34777.373257, 35614.377795, 36609.367799, 37318.598166, 38243.330406, 39272.544391, 39567.064444], "activity10": [6050.558126, 6206.258017, 6354.325421, 6667.886992, 7043.706637, 7419.423141, 7580.680639, 7769.912736, 7872.120476, 7970.950963, 8128.026544, 8370.853549, 8613.784813, 8619.762197, 8678.086515, 8712.150365, 8793.500676, 9076.555873, 9323.28316, 9682.891619, 10098.944349, 10496.246643, 10887.684375, 11448.2061, 11994.394187, 12800.113299, 13524.935265, 14235.655295, 14532.740879, 14580.864309, 14736.459268, 14762.994423, 14731.762244, 14831.739858, 15120.98332, 15348.962805, 15511.702077, 15678.705738, 15783.350355, 16086.631223, 16648.573959, 17034.082627, 17553.887054, 18269.828233, 19026.506029, 19701.243334, 20291.094009, 20782.341699, 21342.814855, 21820.323508, 22375.389003, 22480.604581, 22533.39516, 22352.873346, 22385.711696, 22610.031183, 22823.423501, 23103.500061, 23249.107204, 23469.576732, 23629.436241, 23664.617312, 23637.339762, 23500.532075, 23442.236898, 23356.786619, 23205.015489, 23154.799843, 23134.627038, 23072.164125, 23033.828312, 22867.401104, 22843.285802, 23081.453015, 23386.291926, 23803.46904, 24300.76977, 24641.897373, 24987.980769, 25435.470333, 25768.792085, 26009.971082, 26075.26428, 25947.847846, 25888.533679, 25968.118393, 26290.63179, 26548.182339, 26382.959916, 26453.194351, 26237.241904, 26462.090175, 26639.417488, 26733.098515, 27006.644784, 27195.112225, 27378.398937, 27454.013308, 27449.448214, 27345.668543, 27378.52976, 27628.438958, 27673.570539, 27722.151706, 27910.738026, 28264.954818, 28665.054331, 28906.632672, 29123.793108, 29199.196438, 29371.092652, 29442.092181, 29635.128686, 29643.543885, 29695.754363, 29760.556107, 30097.525903, 30702.055503, 31638.437189, 32321.205307, 33148.964408, 33486.346591, 34329.699864, 35049.946266, 35545.60828, 36196.971311, 36653.316782, 37053.447165, 37451.291114, 37571.857639, 38050.917014, 38677.220001, 38964.193833, 38999.087018, 39131.623133, 38786.317302, 37979.189389, 37049.939496, 36110.628455, 35319.222837, 35149.495297, 35314.886147, 35563.212251, 35558.219284, 35574.750767, 35512.489908, 35138.426547, 34987.817255, 35127.283925, 35098.977274, 35384.054565, 35813.214906, 36257.363759, 36954.500601, 37780.148987, 38315.867002], "activity20": [5476.5188, 5636.412876, 5795.531782, 6043.14937, 6327.350844, 6614.756211, 6794.852155, 6990.504503, 7143.987746, 7295.522814, 7476.705136, 7704.979704, 7936.814846, 8048.804825, 8179.301031, 8286.100271, 8404.148138, 8624.519635, 8824.812596, 9086.736434, 9384.639532, 9677.514534, 9967.449985, 10345.389286, 10735.947421, 11283.994539, 11822.529778, 12380.967003, 12742.887122, 12985.457265, 13283.714691, 13514.443574, 13714.363552, 13981.191393, 14333.58543, 14644.024521, 14891.450622, 15109.867921, 15264.658411, 15506.504711, 15885.243422, 16175.79149, 16542.975752, 17026.262758, 17548.463399, 18039.210664, 18506.954798, 18948.616515, 19454.611716, 19945.371546, 20490.401939, 20805.963505, 21094.50503, 21250.770431, 21493.440171, 21815.171836, 22114.374044, 22430.325272, 22660.307657, 22900.829562, 23086.748439, 23181.979161, 23231.635626, 23214.358993, 23243.187656, 23257.75264, 23226.771138, 23235.390422, 23243.194421, 23221.836015, 23201.069694, 23108.080824, 23077.92878, 23179.196167, 23316.27556, 23515.900024, 23770.948915, 23965.360178, 24179.347573, 24461.820258, 24708.928101, 24930.015048, 25084.983738, 25155.096888, 25257.521269, 25429.263393, 25721.143297, 25970.256405, 25995.326646, 26128.638634, 26093.651731, 26266.002833, 26398.340728, 26479.324945, 26659.395557, 26803.485261, 26948.086023, 27029.78325, 27059.694039, 27047.302994, 27106.353447, 27296.368641, 27380.657129, 27462.475645, 27613.104162, 27841.054657, 28094.232293, 28273.200699, 28449.524211, 28556.220484, 28725.234004, 28842.235247, 29019.888595, 29109.7606, 29225.611491, 29350.376935, 29610.626954, 30007.709552, 30586.57831, 31048.212547, 31600.688177, 31913.827164, 32509.321441, 33061.209454, 33524.068394, 34095.143356, 34600.914812, 35100.319306, 35604.60578, 35951.461282, 36473.438035, 37061.447757, 37484.657048, 37756.135332, 38050.02547, 38074.616798, 37813.393871, 37441.467313, 37017.30794, 36626.903537, 36527.023354, 36566.620332, 36599.322846, 36475.867785, 36343.188466, 36139.128679, 35767.56881, 35523.77142, 35459.155631, 35349.379962, 35435.719718, 35621.234026, 35834.354452, 36193.917699, 36651.75387, 36998.62036], "activity30": [5058.339321, 5191.838866, 5327.597173, 5527.240556, 5756.282306, 5992.736629, 6160.73978, 6341.915203, 6497.554312, 6654.622817, 6833.725272, 7046.565274, 7264.064405, 7402.161084, 7552.575531, 7685.927102, 7826.115619, 8035.275738, 8232.13955, 8471.237523, 8735.767361, 8998.95567, 9261.765895, 9585.994272, 9919.290185, 10359.174176, 10793.929251, 11246.823822, 11570.669549, 11817.292661, 12104.398568, 12347.940923, 12570.548352, 12837.814563, 13169.069669, 13479.405882, 13755.384992, 14016.982149, 14237.585079, 14518.318737, 14891.828463, 15206.584183, 15574.42694, 16023.115298, 16496.003379, 16945.719003, 17371.673649, 17771.623172, 18207.509314, 18631.773788, 19096.516995, 19409.115148, 19706.349916, 19917.741119, 20189.876084, 20515.952535, 20832.664457, 21168.163423, 21454.596013, 21754.439, 22018.294555, 22217.770167, 22383.668526, 22497.520936, 22632.279431, 22747.775269, 22822.387075, 22912.544702, 22991.397818, 23035.963155, 23067.887957, 23038.267968, 23042.764465, 23130.622224, 23245.189308, 23402.943525, 23596.40095, 23747.421344, 23908.062135, 24115.400321, 24298.859697, 24467.399489, 24591.736, 24659.527795, 24748.850186, 24886.024783, 25109.053836, 25310.698038, 25367.654842, 25501.468934, 25528.157407, 25700.027035, 25853.123996, 25976.996004, 26167.572973, 26334.161132, 26498.612437, 26615.036604, 26692.999676, 26737.673596, 26822.407667, 26989.121209, 27077.731707, 27160.298557, 27290.656554, 27475.139787, 27678.438186, 27830.521538, 27978.683854, 28085.090082, 28236.309971, 28360.285726, 28525.304022, 28630.941368, 28752.819414, 28876.998225, 29091.897206, 29402.725832, 29843.078897, 30209.629401, 30646.397723, 30925.3712, 31398.051532, 31849.937257, 32249.345598, 32729.128541, 33169.797009, 33609.865408, 34058.208109, 34404.201333, 34872.692411, 35391.325887, 35809.066273, 36129.004193, 36470.556725, 36637.429815, 36617.413492, 36522.274119, 36383.892389, 36252.999481, 36305.265986, 36438.863721, 36562.270064, 36565.701628, 36545.278855, 36461.121989, 36242.72542, 36092.19105, 36047.979111, 35963.077559, 36002.386457, 36097.944655, 36193.931857, 36381.668848, 36633.710591, 36806.217202], "fairValue": [24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164, 24693.961164], "rateOfChange": [0.0, 2.7335763554035037, 4.971718657695906, 21.880175306977304, 30.998469797863244, 35.1078920545066, 21.227055099036505, 26.46368892773123, 22.53843408496913, 24.977624445085674, 32.463270787607264, 43.01046987517585, 47.047035841668134, 31.08032586847504, 36.457156245484484, 34.93748983310261, 38.94641658333675, 57.891496967554936, 57.94132122365152, 71.09230741433113, 80.50943811451407, 83.71764373353378, 87.28905263663296, 105.70905716044832, 111.9515650787912, 141.5974646889878, 145.37588318056316, 154.81819170844568, 129.29404462587712, 115.23269130763472, 128.79685043508104, 116.71341945450474, 111.11507109451708, 93.8088125543047, 94.94819460516324, 88.37234053460664, 106.42437709323848, 98.54860821846029, 100.27187418041592, 111.18460028688003, 119.55220814237458, 97.19351103232754, 103.5935585264229, 147.06536381858677, 146.29441441171406, 149.87915893364476, 143.41822273916193, 114.46608677716692, 123.6721504963257, 108.65533613482248, 106.58331890251976, 86.59602657157814, 83.90108889719353, 59.96730400605668, 64.07240096406653, 51.17024658891814, 49.60615589504527, 47.42376505765527, 60.45673537900037, 74.58138671197696, 62.79602676670632, 62.51266402819806, 61.723268149298676, 48.36868015559293, 40.690040070245956, 40.717739739865294, 40.57563023194887, 42.933399644600215, 46.60167085844061, 34.64011173739151, 22.195025430217584, 21.542757643879156, 17.901169108097477, 15.71835062039641, 13.918357260441468, 17.08430108767027, 19.824770064742456, 17.335292984945507, 13.677727057855448, 16.082137753096607, 10.10646344597894, 19.094040649583146, 16.08911965476126, 17.946006003361592, 13.659702736698412, 11.800380752394405, 17.232568811942087, 13.75510197003166, 7.181973631379919, 10.088241623630507, 4.497274708337818, 17.357632010095717, 17.803943169434405, 19.075004550119914, 21.22522842646797, 20.719844281194558, 23.458213227535353, 18.56637397006322, 16.328363514030855, 16.07692523465609, 19.31279050125263, 30.11036370537497, 22.011848998137527, 15.222324406769339, 16.274729393585403, 16.579206019297935, 15.214898377324806, 14.943915757489012, 13.98173876176428, 8.490904938431129, 12.403621145353977, 11.857999759863697, 17.08123612983482, 17.53234382988424, 16.97059153761254, 13.910667646019494, 13.575784251064821, 20.22104372288673, 38.89115980635579, 29.35865584088013, 42.85005907423432, 23.33575195379639, 35.83071280603464, 37.43353163376947, 29.984806519943, 36.418612771845616, 34.850209105050084, 38.782143843336414, 42.89450466782228, 40.48033900842168, 44.909450924450695, 41.89563173624051, 42.76162084979605, 38.3718780536527, 36.62221070256005, 24.224570710953234, 13.635443735154329, 12.699545521556134, 10.599546992057197, 13.36316930675418, 20.390161225900897, 26.625955505266983, 23.869221808779404, 21.62590239737451, 19.477342092805927, 16.118724938760096, 4.4192531096549645, 2.65472277781486, 1.0307915329594504, 1.6196454409135872, 3.2126569840020704, 12.269584479666435, 2.915541217924765, 6.841529977787474, 11.1913344791524, 3.8573104481790748], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 9, 11, 15, 15, 12, 0, 14, 3, 10, 15, 15, 12, 1, 11, 5, 12, 15, 6, 12, 11, 6, 10, 12, 8, 14, 5, 14, 2, 0, 12, 3, 4, 14, 12, 8, 6, 6, 2, 16, 16, 4, 16, 15, 11, 11, 6, 8, 11, 9, 15, 0, 7, 1, 11, 15, 11, 10, 6, 9, 8, 5, 6, 5, 12, 8, 6, 12, 7, 7, 9, 2, 14, 16, 12, 8, 11, 8, 11, 11, 10, 7, 4, 5, 15, 17, 17, 9, 2, 14, 5, 19, 11, 7, 18, 9, 12, 6, 5, 6, 14, 17, 4, 10, 13, 16, 13, 6, 12, 9, 17, 13, 13, 6, 12, 6, 17, 18, 10, 8, 16, 4, 19, 8, 7, 16, 7, 12, 15, 4, 16, 18, 5, 7, 14, 2, 0, 2, 6, 11, 19, 17, 12, 2, 6, 2, 1, 16, 12, 5, 16, 12, 11, 18, 13, 4], "declining": [8, 6, 4, 0, 0, 3, 15, 1, 12, 5, 0, 0, 3, 14, 4, 10, 3, 0, 6, 3, 4, 9, 4, 1, 7, 1, 9, 0, 13, 14, 3, 12, 11, 1, 3, 8, 9, 10, 14, 0, 0, 12, 0, 1, 6, 6, 11, 8, 6, 7, 1, 17, 8, 16, 6, 2, 6, 7, 11, 8, 9, 12, 11, 12, 4, 9, 10, 4, 9, 10, 8, 15, 1, 1, 5, 9, 6, 9, 5, 6, 7, 10, 15, 14, 4, 2, 2, 10, 17, 5, 14, 0, 8, 12, 1, 10, 7, 13, 14, 13, 4, 1, 15, 9, 6, 2, 5, 12, 7, 10, 2, 6, 6, 13, 6, 13, 2, 1, 9, 11, 3, 15, 0, 11, 12, 3, 11, 6, 4, 14, 3, 1, 14, 11, 5, 17, 19, 17, 12, 8, 0, 2, 7, 17, 13, 17, 18, 2, 7, 14, 3, 7, 8, 1, 5, 15]}, "constituents": [{"ticker": "IBN", "name": "ICICI Bank Limited", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 46160.0, "high": 46980.0, "low": 45100.0, "close": 46860.0}, "weekly_return": 2.80824923}, {"ticker": "KB", "name": "KB Financial Group Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 97800.0, "high": 97875.0, "low": 93875.0, "close": 94025.0}, "weekly_return": 2.47956403}, {"ticker": "USB", "name": "U.S. Bancorp", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 19390.0, "high": 20210.0, "low": 19300.0, "close": 19960.0}, "weekly_return": 2.25409836}, {"ticker": "LYG", "name": "Lloyds Banking Group plc", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 4625.0, "high": 4752.5, "low": 4585.0, "close": 4705.0}, "weekly_return": 0.31982942}, {"ticker": "HDB", "name": "HDFC Bank Limited", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 20750.0, "high": 20820.0, "low": 20190.0, "close": 20710.0}, "weekly_return": -0.33686237}, {"ticker": "BBAS3", "name": "Banco do Brasil S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 3125.0, "high": 3197.5, "low": 3050.0, "close": 3100.0}, "weekly_return": -0.64102564}, {"ticker": "NU", "name": "Nu Holdings Ltd.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 10790.0, "high": 11100.0, "low": 10520.0, "close": 10680.0}, "weekly_return": -0.8356546}, {"ticker": "BBDC3", "name": "Banco Bradesco S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 5000.0, "high": 5085.0, "low": 4827.5, "close": 4940.0}, "weekly_return": -1.2}, {"ticker": "SUPV", "name": "Grupo Supervielle S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 3092.5, "high": 3215.0, "low": 2930.0, "close": 3040.0}, "weekly_return": -1.45867099}, {"ticker": "ITUB3", "name": "Ita\u00fa Unibanco Holding S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 14400.0, "high": 14400.0, "low": 13670.0, "close": 13890.0}, "weekly_return": -2.04513399}, {"ticker": "BBD", "name": "Banco Bradesco S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 5680.0, "high": 5800.0, "low": 5490.0, "close": 5555.0}, "weekly_return": -2.88461538}, {"ticker": "BSBR", "name": "Banco Santander (Brasil) S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 8550.0, "high": 8645.0, "low": 8090.0, "close": 8220.0}, "weekly_return": -2.89427053}, {"ticker": "BMA", "name": "Banco Macro S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 14770.0, "high": 15200.0, "low": 13730.0, "close": 14190.0}, "weekly_return": -4.12162162}, {"ticker": "MFG", "name": "Mizuho Financial Group, Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 16610.0, "high": 16680.0, "low": 15600.0, "close": 15600.0}, "weekly_return": -4.70372633}, {"ticker": "ITUB", "name": "Ita\u00fa Unibanco Holding S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 13550.0, "high": 13640.0, "low": 12820.0, "close": 12900.0}, "weekly_return": -4.79704797}, {"ticker": "GGAL", "name": "Grupo Financiero Galicia S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 8385.0, "high": 8385.0, "low": 7630.0, "close": 7860.0}, "weekly_return": -5.69886023}, {"ticker": "BBAR", "name": "Banco BBVA Argentina S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 10980.0, "high": 11050.0, "low": 9900.0, "close": 10240.0}, "weekly_return": -6.90909091}, {"ticker": "BPAT", "name": "Banco Patagonia S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 2290.0, "high": 2310.0, "low": 2040.0, "close": 2060.0}, "weekly_return": -9.25110132}, {"ticker": "BHIP", "name": "Banco Hipotecario S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 367.0, "high": 371.5, "low": 319.0, "close": 325.5}, "weekly_return": -11.30790191}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}