{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "AR", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 32989.87198815, "weekly_return": -2.72427697, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 32891.632604, "activity_lines": {"activity_5": 33349.409924, "activity_10": 33035.683539, "activity_20": 32530.357818, "activity_30": 32675.969897}, "fair_value": 23904.053449, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 2.72% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/ar/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/ar/financial-services/insurance-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [7337.46150323, 7432.00428418, 7514.02056334, 7667.70556227, 7786.14612393, 8191.16144292, 8272.72250092, 8581.0652635, 9240.05071229, 9557.03639987, 11375.78619613, 11845.57050745, 11909.29206704, 11336.10630758, 11530.56621823, 11695.93509751, 12470.45179725, 13288.51595774, 14478.43760902, 14790.9699345, 12559.28911702, 13634.60677499, 13721.23630054, 14089.01818146, 15026.70439064, 14761.15583776, 16276.86929977, 16602.9046672, 15744.95694245, 16354.35147501, 19400.44305937, 19777.89393682, 22514.92286876, 21971.99477446, 22762.43469386, 21762.18021012, 19592.08678602, 20152.06307077, 19397.07392513, 18938.96686027, 19622.00704902, 20356.76173879, 20520.63225957, 19941.77875379, 19052.64562469, 19413.78430681, 20128.01918453, 21330.42732655, 20997.30712125, 22094.76914276, 23963.8145824, 24006.00880794, 25084.16047554, 23232.27557816, 24068.84201362, 25093.92164294, 26091.12859415, 27554.14474302, 25539.69061452, 25630.73757623, 24450.03422796, 24281.61820314, 25001.47299481, 25000.27600941, 25721.70786692, 23927.66553299, 23738.49148512, 23640.69295242, 24012.06212237, 24197.69371441, 23159.68422519, 24097.31976909, 23011.27759653, 23051.48154286, 23070.37730471, 22728.98613346, 22122.29123649, 22287.67017199, 21404.53838382, 21209.74048097, 22000.47141557, 22446.58878741, 22487.16467097, 22361.49129264, 23693.54497269, 23142.37356502, 23628.08885784, 24115.26904192, 24383.22344458, 24059.52838952, 25710.15623579, 25390.44931355, 26494.64693214, 27761.29587616, 28395.27970825, 26658.11066306, 28006.49333237, 24445.56087068, 25724.82818898, 25510.96716378, 24998.47226601, 25780.4057537, 25153.83380778, 26695.76777671, 26787.71751304, 25760.68840644, 25071.69594352, 26363.37510562, 27101.16751386, 27076.08610576, 27651.73925361, 27884.12644056, 28509.08414498, 28335.71925041, 28562.43548462, 30137.65851264, 30565.5478993, 30583.06353511, 32712.33540011, 34410.23713479, 32666.56215715, 34473.59342407, 33062.10894643, 33382.78436206, 34120.57373447, 32840.94899551, 32228.12686425, 33309.52788027, 32760.45328535, 33985.83007056, 33627.94484248, 33947.42957303, 35310.52691157, 34921.25992301, 35067.85953031, 33570.14582976, 32778.74936281, 32419.1543047, 32529.56990391, 33246.16040548, 32469.14191321, 32152.13653799, 32852.45421764, 31907.04890868, 30914.54016832, 30602.61732923, 30262.28471482, 31852.04275872, 32397.03878532, 32620.71128481, 32615.93208601, 32797.17165783, 33258.90118599, 33440.56868354, 33913.7772092, 32989.87198815], "weeklyReturn": [3.796931, 1.28849441, 1.10355533, 2.0453098, 1.54466758, 5.2017431, 0.99572031, 3.72722236, 7.67952962, 3.43056221, 19.03047891, 4.12968654, 0.53793576, -4.8129289, 1.71540303, 1.43417831, 6.62210155, 6.56002023, 8.95451121, 2.15860533, -15.08813031, 8.56193092, 0.63536505, 2.68038443, 6.65544041, -1.76717759, 10.2682573, 2.00305944, -5.16745559, 3.87041092, 18.62557246, 1.94557865, 13.83882905, -2.41141441, 3.5974882, -4.39432116, -9.97185669, 2.85817581, -3.74646081, -2.36173284, 3.60653352, 3.74454401, 0.80499307, -2.8208366, -4.45864504, 1.89547787, 3.67900903, 5.97380264, -1.5617137, 5.22667986, 8.4592214, 0.17607475, 4.49117417, -7.38268637, 3.6008803, 4.25894868, 3.9738984, 5.60733179, -7.31089332, 0.35649203, -4.60659138, -0.68881713, 2.96460798, -0.00478766, 2.88569557, -6.97481809, -0.79060804, -0.41198293, 1.57088953, 0.77307643, -4.28970422, 4.04856791, -4.50690028, 0.1747141, 0.08197201, -1.47978148, -2.66925631, 0.74756694, -3.96242309, -0.91007757, 3.72814998, 2.02776278, 0.18076637, -0.55886716, 5.95690897, -2.32625134, 2.09881364, 2.06186877, 1.11114001, -1.32753184, 6.86059934, -1.24350439, 4.34886994, 4.78077306, 2.28369682, -6.11780924, 5.05805789, -12.71466734, 5.23312729, -0.83134093, -2.00891991, 3.1279251, -2.43041926, 6.13001573, 0.34443563, -3.83395527, -2.67458871, 5.15194172, 2.79855066, -0.09254733, 2.12605746, 0.84040713, 2.24126693, -0.60810405, 0.80010757, 5.51501649, 1.41978311, 0.05730516, 6.96225825, 5.19040207, -5.06731462, 5.53174607, -4.09439324, 0.96991821, 2.21008938, -3.75030253, -1.86603052, 3.35545724, -1.64840101, 3.74041462, -1.05304248, 0.95005726, 4.01531826, -1.10241059, 0.41980045, -4.27090139, -2.35744125, -1.09703715, 0.34058754, 2.20288957, -2.33716761, -0.97632816, 2.1781373, -2.87773115, -3.11062531, -1.00898424, -1.11210296, 5.25326511, 1.71102378, 0.69041032, -0.01465081, 0.55567804, 1.40783337, 0.54622219, 1.4150732, -2.72427697], "trendLine": [5598.095007, 5686.369625, 5775.000068, 5870.19646, 5965.951365, 6079.50751, 6189.302505, 6305.211825, 6441.609938, 6581.415098, 6781.804153, 6988.72807, 7206.237746, 7400.419342, 7598.983266, 7809.671004, 8042.531808, 8303.008458, 8618.318395, 8945.021514, 9189.916439, 9464.946544, 9739.085168, 10004.90962, 10297.059182, 10579.313511, 10911.367274, 11232.62386, 11526.226732, 11835.736635, 12237.83602, 12649.365675, 13149.395752, 13626.205392, 14125.415011, 14577.782303, 14955.094446, 15340.794373, 15679.361813, 15992.092829, 16266.966857, 16550.673232, 16837.717905, 17124.573653, 17375.309633, 17632.571273, 17887.82352, 18155.887232, 18373.182882, 18616.642856, 18996.793705, 19342.507106, 19721.271245, 20026.046492, 20327.451079, 20671.876606, 20999.018582, 21364.059918, 21690.551041, 21999.763911, 22168.083616, 22318.207759, 22401.092763, 22502.035471, 22600.67791, 22672.860754, 22811.074244, 22927.361906, 23081.194846, 23256.485742, 23374.408314, 23499.093582, 23582.115093, 23685.771853, 23819.696242, 23930.20297, 23996.678705, 24028.586799, 24042.161175, 24012.660219, 23947.215447, 23895.23478, 23808.668253, 23779.64211, 23767.132209, 23702.080606, 23619.979282, 23505.350092, 23466.801186, 23414.427546, 23456.431613, 23493.39265, 23543.165115, 23635.199111, 23724.318172, 23815.33301, 23957.599738, 23984.428668, 24041.520871, 24085.296652, 24146.589587, 24202.692453, 24274.110993, 24395.587201, 24519.498542, 24620.555284, 24718.868774, 24854.725605, 25044.613243, 25240.158097, 25428.533692, 25609.784947, 25810.515596, 26009.656528, 26171.952878, 26405.129043, 26636.377678, 26851.970828, 27129.607893, 27474.631518, 27706.511715, 28009.283186, 28228.198586, 28415.581536, 28606.42467, 28812.519281, 28953.240399, 29248.705966, 29483.226802, 29765.722232, 30053.371318, 30325.605445, 30664.161882, 30938.344954, 31214.349688, 31474.664935, 31731.566716, 31933.426022, 32114.372769, 32320.041912, 32480.622001, 32622.889004, 32767.668006, 32886.712328, 32965.115818, 32980.614445, 32970.505672, 33012.80498, 33002.295093, 32942.644231, 32940.956562, 32885.075836, 32891.635578, 32893.561722, 32886.668504, 32891.632604], "activity5": [7067.987203, 7237.065284, 7359.032268, 7495.640021, 7623.005642, 7837.570254, 8022.408556, 8253.979897, 8634.076742, 9015.012472, 9884.138783, 10697.551547, 11294.014964, 11477.534675, 11586.137316, 11618.294262, 11887.280181, 12387.295401, 13192.002912, 13891.399112, 13629.541458, 13668.566088, 13658.856895, 13742.89364, 14165.45375, 14483.782045, 15160.557046, 15769.859667, 15901.06849, 16125.012906, 17275.811377, 18243.140993, 19889.411944, 20960.572317, 21880.076807, 22038.957588, 21317.024751, 20794.137819, 20177.111825, 19579.044866, 19463.555826, 19735.663226, 20011.415803, 20069.645932, 19795.184696, 19633.524437, 19723.823986, 20230.175753, 20571.501114, 21208.27859, 22265.262979, 23032.976758, 23901.541784, 23902.562968, 24033.441734, 24374.408851, 24972.437814, 25919.130842, 26029.673542, 26016.73756, 25506.107425, 24982.264442, 24819.007082, 24825.528845, 25108.488866, 24787.37009, 24438.017878, 24092.274603, 23961.039721, 23957.562961, 23709.683983, 23825.548939, 23555.477952, 23340.769305, 23196.39795, 23013.383965, 22656.851554, 22487.114024, 22071.239726, 21700.229004, 21716.837716, 21930.719865, 22136.507473, 22287.104321, 22817.922202, 22999.429315, 23266.714715, 23617.626838, 23949.316804, 24038.326275, 24653.146134, 24990.211507, 25577.852056, 26429.083727, 27266.438514, 27235.686864, 27591.199142, 26585.330998, 26142.491031, 25764.128568, 25407.221975, 25421.602438, 25375.531425, 25796.220205, 26182.829591, 26141.979252, 25820.65035, 25977.128488, 26298.901343, 26585.28708, 27044.332626, 27454.770511, 27886.032265, 28116.458451, 28340.153266, 28989.832466, 29616.41351, 30070.071669, 31095.221823, 32394.564813, 32722.829366, 33484.844099, 33515.827638, 33488.433288, 33662.272131, 33428.880288, 32979.588612, 33040.461712, 32901.815351, 33213.116657, 33414.105798, 33669.12346, 34263.88672, 34595.494382, 34831.914804, 34496.962029, 33902.063699, 33265.212363, 32857.924401, 32848.945941, 32702.407925, 32523.601711, 32620.008913, 32372.394351, 31835.444941, 31349.962601, 30875.471029, 31056.888926, 31486.666262, 31958.335107, 32314.666144, 32597.189388, 32864.630012, 33098.835906, 33421.209316, 33349.409924], "activity10": [6734.114029, 6918.575543, 7080.707279, 7234.110052, 7380.803454, 7573.428213, 7746.379792, 7939.803399, 8223.663303, 8523.280969, 9108.34438, 9705.399035, 10233.79277, 10578.056884, 10890.979151, 11165.888121, 11517.895152, 11942.31877, 12497.501767, 13014.265425, 13030.106507, 13219.941655, 13392.999693, 13599.982724, 13927.401214, 14142.971999, 14578.395765, 15003.891097, 15213.134321, 15510.148926, 16332.573246, 17099.240382, 18251.853011, 19145.86623, 20040.268952, 20612.15758, 20662.192415, 20753.764439, 20643.535556, 20383.612352, 20200.885267, 20147.721507, 20113.827518, 20010.947267, 19783.319465, 19688.803952, 19766.847433, 20053.766351, 20258.693155, 20634.063358, 21291.881782, 21878.429928, 22594.655704, 22891.201894, 23280.023857, 23764.020364, 24326.052002, 25045.666405, 25285.857922, 25460.014641, 25355.207689, 25210.939285, 25192.54249, 25175.43147, 25257.344416, 24983.015741, 24695.496441, 24432.970809, 24309.120514, 24246.796481, 24021.798793, 23990.741203, 23765.572281, 23583.898539, 23441.093016, 23284.422381, 23039.237754, 22853.507483, 22531.808211, 22222.100661, 22110.488794, 22101.065773, 22129.033475, 22143.680799, 22413.064978, 22570.905853, 22809.542464, 23109.379151, 23424.705751, 23627.020794, 24077.635665, 24402.67319, 24874.949182, 25504.661668, 26151.465676, 26396.934681, 26823.641678, 26523.299056, 26449.545185, 26312.514678, 26055.913485, 25954.421726, 25731.917677, 25814.143679, 25932.461054, 25893.274267, 25745.132892, 25885.202226, 26124.546284, 26334.305735, 26620.272687, 26900.250637, 27255.607793, 27518.439507, 27792.675056, 28321.047192, 28847.636123, 29277.521498, 30017.825605, 30964.817884, 31461.430147, 32195.414953, 32552.957726, 32886.022851, 33261.466678, 33303.194402, 33184.349185, 33231.893626, 33130.034243, 33250.095769, 33312.803746, 33416.12017, 33776.839089, 34025.901866, 34273.646833, 34231.856841, 34032.918458, 33758.587836, 33520.521389, 33416.942004, 33185.535068, 32917.559936, 32809.556982, 32574.354385, 32213.49949, 31871.446249, 31521.469414, 31506.2934, 31600.51869, 31737.821365, 31885.626897, 32063.716166, 32314.028347, 32589.981037, 32924.089463, 33035.683539], "activity20": [6203.073836, 6349.757932, 6495.709524, 6646.154837, 6797.60855, 6977.099448, 7150.949215, 7340.888318, 7578.793421, 7826.788061, 8226.248586, 8641.101212, 9031.251764, 9336.278841, 9634.960093, 9924.303386, 10261.684417, 10647.665866, 11116.862193, 11579.911279, 11793.648309, 12084.930699, 12354.927317, 12630.392611, 12964.583675, 13239.005551, 13626.495402, 14006.921256, 14267.438568, 14555.01771, 15100.332646, 15643.382633, 16409.329073, 17073.065072, 17761.433975, 18301.055458, 18586.066876, 18890.496822, 19090.339482, 19223.13082, 19401.221238, 19615.656303, 19813.687823, 19924.212361, 19922.187265, 19935.385181, 19994.450092, 20149.691256, 20250.694673, 20431.207091, 20762.388515, 21075.858095, 21471.874907, 21679.287264, 21960.371277, 22332.860934, 22784.457247, 23344.440612, 23677.323196, 23989.626363, 24157.616018, 24286.575445, 24465.402679, 24622.778577, 24824.774189, 24824.151188, 24784.016938, 24717.375816, 24675.101922, 24636.151251, 24488.328607, 24433.633779, 24275.071548, 24130.209136, 23988.007244, 23818.046501, 23601.566889, 23419.736878, 23178.877527, 22939.157196, 22795.796941, 22706.588639, 22629.982942, 22553.381249, 22616.207453, 22636.19906, 22706.188752, 22823.102284, 22963.275396, 23070.852973, 23336.291132, 23559.135909, 23880.984603, 24306.879057, 24770.725236, 25043.770066, 25426.522177, 25442.117853, 25569.272841, 25655.487304, 25672.410697, 25749.527752, 25751.095969, 25886.816616, 26010.654969, 26021.946871, 25955.152277, 26004.500427, 26113.409254, 26206.986784, 26341.023863, 26487.947422, 26682.516109, 26850.981295, 27038.303155, 27374.850275, 27735.57949, 28085.790887, 28609.563877, 29261.76795, 29705.530264, 30284.87608, 30688.398671, 31084.803325, 31519.630697, 31797.670684, 31983.631131, 32238.503909, 32408.00695, 32667.263562, 32859.532325, 33053.770082, 33348.953762, 33574.676572, 33783.001533, 33817.708883, 33760.699964, 33658.904842, 33558.882201, 33527.976588, 33428.612435, 33299.997391, 33249.133825, 33109.230014, 32881.828873, 32639.987621, 32376.392462, 32273.563984, 32229.580294, 32208.629293, 32193.723695, 32200.898118, 32257.524199, 32341.221594, 32477.037378, 32530.357818], "activity30": [5940.230619, 6058.547347, 6176.460311, 6298.570343, 6422.179998, 6565.741939, 6707.23968, 6861.546955, 7050.891399, 7251.886655, 7561.200919, 7887.895523, 8205.351264, 8471.794397, 8738.255486, 9002.574959, 9303.270494, 9641.721085, 10040.135868, 10438.371452, 10671.550007, 10958.304222, 11232.903561, 11513.544401, 11837.53116, 12125.537396, 12493.12164, 12860.317601, 13151.435865, 13462.927783, 13950.973359, 14437.428709, 15073.91627, 15643.116207, 16232.550355, 16725.244884, 17048.748399, 17384.036697, 17645.732152, 17856.029252, 18090.217266, 18354.075001, 18610.20139, 18810.46338, 18934.85512, 19066.369615, 19227.366254, 19449.469726, 19632.787138, 19872.889477, 20217.868299, 20541.043466, 20911.472716, 21137.989125, 21398.814642, 21706.328872, 22055.958033, 22478.869398, 22748.264927, 23002.47051, 23160.552466, 23296.909536, 23470.023422, 23637.712664, 23845.433463, 23931.045568, 23999.795938, 24053.319726, 24123.300385, 24195.33257, 24189.087311, 24235.726759, 24204.25476, 24170.020338, 24130.317464, 24059.949069, 23943.309603, 23833.050988, 23663.757542, 23481.020723, 23351.20209, 23254.387467, 23163.544234, 23070.177979, 23064.623325, 23024.316315, 23019.542654, 23051.496832, 23108.133823, 23146.374287, 23294.485816, 23419.261151, 23612.89046, 23885.027928, 24192.129902, 24381.406837, 24651.804277, 24683.285641, 24795.569481, 24890.372468, 24949.287023, 25054.694518, 25116.058476, 25272.294398, 25426.625386, 25506.702151, 25535.808, 25641.905183, 25786.836919, 25917.899684, 26073.485565, 26231.910904, 26418.962465, 26581.87883, 26746.574246, 27002.426223, 27270.840342, 27525.465236, 27903.553273, 28373.271289, 28708.234556, 29144.820473, 29470.809232, 29803.363153, 30171.427165, 30444.622283, 30664.984063, 30946.034868, 31172.599211, 31463.089745, 31712.265397, 31963.494962, 32285.102798, 32559.754285, 32826.17458, 32978.161428, 33062.295907, 33106.656397, 33145.117292, 33218.13585, 33227.755204, 33206.562594, 33221.373253, 33165.84944, 33038.612527, 32886.193269, 32710.817158, 32638.65826, 32598.931409, 32574.313099, 32553.234896, 32543.95845, 32568.076215, 32603.491254, 32669.311608, 32675.969897], "fairValue": [23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449, 23904.053449], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 2, 3, 3, 3, 2, 3, 3, 3, 3, 3, 2, 0, 3, 2, 3, 3, 3, 3, 0, 3, 2, 3, 3, 0, 3, 2, 0, 3, 3, 2, 3, 0, 3, 0, 0, 3, 0, 0, 3, 3, 2, 0, 0, 3, 3, 3, 0, 3, 3, 2, 3, 0, 3, 3, 3, 3, 0, 1, 0, 1, 3, 2, 3, 0, 2, 1, 3, 2, 0, 3, 0, 2, 2, 0, 0, 2, 0, 0, 2, 3, 1, 1, 3, 0, 3, 3, 2, 2, 3, 1, 3, 3, 3, 0, 3, 0, 3, 1, 1, 3, 0, 3, 2, 0, 0, 3, 3, 1, 3, 2, 3, 1, 3, 3, 2, 2, 3, 3, 0, 3, 0, 1, 3, 0, 1, 3, 0, 3, 1, 1, 3, 0, 2, 1, 0, 1, 1, 3, 1, 1, 3, 1, 0, 1, 1, 3, 2, 2, 2, 2, 2, 2, 3, 0], "declining": [0, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 3, 0, 1, 0, 0, 0, 0, 3, 0, 1, 0, 0, 3, 0, 1, 3, 0, 0, 1, 0, 3, 0, 3, 3, 0, 3, 3, 0, 0, 1, 3, 3, 0, 0, 0, 3, 0, 0, 1, 0, 3, 0, 0, 0, 0, 3, 2, 3, 2, 0, 1, 0, 3, 1, 2, 0, 1, 3, 0, 3, 1, 1, 3, 3, 1, 3, 3, 1, 0, 2, 2, 0, 3, 0, 0, 1, 1, 0, 2, 0, 0, 0, 3, 0, 3, 0, 2, 2, 0, 3, 0, 1, 3, 3, 0, 0, 2, 0, 1, 0, 2, 0, 0, 1, 1, 0, 0, 3, 0, 3, 1, 0, 3, 2, 0, 3, 0, 2, 2, 0, 3, 1, 2, 3, 2, 2, 0, 2, 2, 0, 2, 3, 2, 2, 0, 1, 1, 1, 1, 1, 1, 0, 3]}, "constituents": [{"ticker": "AEG", "name": "Aegon Ltd.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 12940.0, "high": 13000.0, "low": 12450.0, "close": 12550.0}, "weekly_return": -2.10608424}, {"ticker": "BRKB", "name": "Berkshire Hathaway Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 32820.0, "high": 33040.0, "low": 31880.0, "close": 32020.0}, "weekly_return": -2.43753809}, {"ticker": "AIG", "name": "American International Group, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 22870.0, "high": 23030.0, "low": 22040.0, "close": 22040.0}, "weekly_return": -3.62920857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}