{"index": {"name": "Healthcare", "level": "sector", "country_code": "AR", "sector": "Healthcare", "industry": "", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 16756.0869236, "weekly_return": -0.47951245, "constituents": 20, "advancing": 6, "declining": 12, "unchanged": 2, "trend_line": 17336.183955, "activity_lines": {"activity_5": 16625.330378, "activity_10": 16713.383648, "activity_20": 17005.877241, "activity_30": 17216.221774}, "fair_value": 12085.135556, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare declined 0.48% with 6 advancing, 12 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/healthcare/", "api": "https://sharemaestro.com/api/structure/ar/healthcare/", "share_image": "https://sharemaestro.com/structure/ar/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [4923.01817115, 5115.96714324, 5202.36047795, 5148.67755861, 5057.59450077, 5291.12972278, 5405.67688313, 5434.43130187, 5715.72315221, 5976.9888284, 7023.09901186, 7244.23693575, 7286.70431481, 7009.49466325, 7030.07310267, 7071.71420015, 7608.5917688, 8126.97545279, 8626.45105116, 9022.93457844, 7773.825354, 8095.9802972, 7909.69080983, 8020.70995507, 8703.90768287, 8414.38455934, 9199.86592729, 9241.84779126, 8973.78223686, 9231.81993269, 10752.41040709, 10867.57214545, 12138.7845038, 11301.59990297, 11712.93997889, 11297.31559529, 10483.29311568, 10639.02884895, 10363.13556408, 10036.85554149, 10017.69954086, 10269.75511654, 10457.87143855, 9945.33005992, 9673.01090681, 9734.79551593, 9866.92418908, 10214.79358371, 10206.83268755, 10444.24352461, 11245.9320646, 11761.78814082, 12453.9516058, 11986.74342547, 12148.33284924, 12792.75431731, 13069.08214017, 13567.25986549, 12623.55979781, 12796.53830926, 12945.24683493, 12568.37136517, 12714.29749884, 12935.86127394, 13177.01135399, 12778.97504868, 12743.88456463, 12603.95342289, 12569.91691243, 12359.32968949, 11971.6898487, 12156.81095567, 11675.17677898, 11570.00325107, 11384.04671592, 10637.47531153, 10680.37386689, 10791.69049958, 10383.11326799, 10309.77920645, 10887.56053609, 11204.3003224, 11121.60841304, 11200.09348096, 11192.82426783, 11298.07152072, 11707.1642029, 11852.08624665, 11788.41437977, 12264.34321622, 12441.07882813, 12789.83626315, 12505.90009277, 12938.86520717, 13019.54936443, 12328.00846813, 12006.21356438, 10672.90256499, 11248.4148567, 11470.21622983, 10603.90785141, 10994.87440751, 10799.11646903, 11591.4555053, 11846.42139171, 11936.89539902, 11272.9146004, 11522.22329096, 12044.38163398, 12467.72872969, 12297.39546994, 12862.94472915, 13379.76186467, 13033.54736563, 12949.72294524, 13416.62829443, 13345.76877863, 13761.63457229, 14451.34937466, 14926.17370589, 13963.30163831, 15400.30413941, 14940.39912911, 15403.12922988, 15674.02122457, 15657.37465965, 15685.49767455, 16724.52674181, 17382.47134398, 17708.59779538, 17427.63687059, 17339.76005509, 17882.00255293, 17859.6711543, 17789.12856736, 17999.10665225, 17737.91940256, 17858.06433087, 17940.07268546, 18616.49715915, 18411.84545413, 17904.72108036, 18293.01370404, 17630.86433519, 17268.91005432, 16596.68517427, 16645.75751976, 17396.81514119, 17187.94874995, 17137.11131932, 16693.29278217, 16786.06666271, 16299.70746787, 16288.91771185, 16836.82157898, 16756.0869236], "weeklyReturn": [0.43026997, 3.91932277, 1.68869995, -1.03189542, -1.76905733, 4.61751574, 2.16489042, 0.53193003, 5.17610463, 4.57099949, 17.50229444, 3.14872286, 0.58622294, -3.8043214, 0.2935795, 0.59232809, 7.59190139, 6.81313573, 6.14589771, 4.59613722, -13.84371363, 4.14409803, -2.30101211, 1.40358388, 8.51792088, -3.32635793, 9.334983, 0.45633126, -2.90056232, 2.87546197, 16.47118862, 1.07103183, 11.69729854, -6.89677455, 3.63966234, -3.54842067, -7.20545047, 1.48556118, -2.59321869, -3.14846815, -0.19085659, 2.51610237, 1.8317508, -4.90101051, -2.73816104, 0.63873193, 1.35728247, 3.5256113, -0.07793497, 2.32599911, 7.675889, 4.58704599, 5.88484894, -3.75148543, 1.34806776, 5.30460826, 2.16003384, 3.81187998, -6.95571602, 1.37028314, 1.16209964, -2.91130385, 1.16105842, 1.74263482, 1.8641981, -3.02068728, -0.27459545, -1.09802581, -0.2700463, -1.67532709, -3.13641476, 1.54632395, -3.9618464, -0.90083028, -1.60722976, -6.55804937, 0.4032776, 1.04225408, -3.78603548, -0.70628201, 5.60420663, 2.90918967, -0.73803724, 0.7056989, -0.06490315, 0.94031006, 3.62090717, 1.23789195, -0.53722075, 4.03725914, 1.4410524, 2.80327325, -2.22001412, 3.46208678, 0.62357986, -5.31155785, -2.61027484, -11.10517477, 5.39227533, 1.9718456, -7.55267696, 3.68700447, -1.78044724, 7.33707279, 2.19960199, 0.76372437, -5.56242454, 2.2115726, 4.5317499, 3.51489274, -1.36619318, 4.59893528, 4.01787574, -2.58759836, -0.64314356, 3.60552385, -0.52814697, 3.11608721, 5.01186686, 3.28567471, -6.45089684, 10.29128023, -2.98633719, 3.09717362, 1.75868157, -0.10620481, 0.17961514, 6.62413835, 3.93401029, 1.87618, -1.58657917, -0.50423827, 3.12716264, -0.12488198, -0.39498256, 1.18037308, -1.4511123, 0.67733383, 0.45922309, 3.77046674, -1.09930296, -2.75433755, 2.16866056, -3.61968443, -2.05295823, -3.89268852, 0.29567558, 4.51200626, -1.20060131, -0.29577369, -2.5898095, 0.55575543, -2.89739821, -0.06619601, 3.36366035, -0.47951245], "trendLine": [4019.173797, 4073.40649, 4131.002628, 4184.704539, 4232.626209, 4292.715714, 4355.097154, 4416.208073, 4485.372933, 4560.444957, 4668.134524, 4781.927268, 4898.243377, 5003.906311, 5111.677528, 5223.747633, 5353.332998, 5497.791088, 5655.918259, 5830.077757, 5954.792836, 6086.194226, 6211.698988, 6325.467061, 6462.598173, 6587.762173, 6737.620644, 6881.524813, 7018.592136, 7162.921912, 7357.234987, 7548.955153, 7780.169288, 7985.266699, 8207.111548, 8407.317744, 8576.571619, 8750.058203, 8904.971951, 9040.300841, 9140.120859, 9240.971465, 9346.677035, 9444.538215, 9532.636142, 9621.405519, 9696.683267, 9766.277204, 9818.956592, 9866.333557, 9982.070447, 10104.264042, 10255.739402, 10387.940518, 10502.75469, 10648.700349, 10777.674222, 10921.854625, 11043.513877, 11162.337823, 11235.43237, 11292.125678, 11311.309444, 11365.784823, 11414.587202, 11463.975851, 11539.328899, 11604.826385, 11678.385763, 11755.801568, 11820.934578, 11883.83644, 11924.413284, 11978.569057, 12035.603584, 12065.692911, 12092.8079, 12112.037797, 12117.913817, 12113.431673, 12101.485955, 12082.903028, 12038.491588, 12012.269923, 11980.419637, 11930.596877, 11885.199613, 11828.027159, 11800.188978, 11782.449142, 11765.643542, 11773.025705, 11766.079125, 11766.179256, 11760.930523, 11745.898303, 11721.30927, 11656.940908, 11612.89084, 11583.253724, 11537.660991, 11498.929773, 11469.727762, 11470.442838, 11485.855327, 11529.16933, 11548.920687, 11573.271781, 11628.647393, 11700.579044, 11747.573541, 11802.861688, 11878.13347, 11939.248599, 11997.811889, 12068.430448, 12123.0506, 12186.702211, 12275.466711, 12364.194394, 12414.935154, 12501.95075, 12583.100718, 12665.242852, 12753.725247, 12864.704121, 12987.346924, 13189.06773, 13393.53628, 13601.482332, 13828.939966, 14040.436154, 14276.532357, 14485.472879, 14683.563118, 14885.636826, 15101.136986, 15312.331688, 15508.854723, 15713.81367, 15917.62867, 16085.687881, 16249.462943, 16402.706842, 16546.679745, 16652.681641, 16762.681266, 16883.853952, 16975.073931, 17048.771851, 17139.771556, 17185.96364, 17231.273918, 17260.800201, 17299.560213, 17336.183955], "activity5": [4890.776156, 4975.062411, 5060.689422, 5109.912942, 5109.647775, 5176.849826, 5257.693494, 5328.807985, 5478.215038, 5676.90761, 6163.010621, 6607.361655, 6943.297811, 7063.345882, 7104.002, 7088.332864, 7248.381906, 7556.935187, 7975.962258, 8419.353413, 8313.517394, 8268.258946, 8128.411434, 8040.055946, 8219.815774, 8324.336354, 8647.980109, 8912.025444, 8997.905129, 9106.259227, 9686.282666, 10148.824961, 10923.924295, 11226.832981, 11511.667181, 11492.551917, 11165.768814, 10916.516224, 10675.282916, 10387.853889, 10205.778492, 10193.029357, 10257.221529, 10162.643735, 10005.146591, 9892.500625, 9842.757819, 9935.826873, 10042.447485, 10210.771535, 10594.909589, 11050.257233, 11610.001768, 11864.733042, 12054.666741, 12345.801641, 12625.924332, 12984.953331, 12955.19509, 12940.641929, 12932.444578, 12788.455904, 12726.489992, 12795.242829, 12923.558929, 12893.83139, 12863.491808, 12774.807633, 12682.134227, 12543.66137, 12330.487343, 12232.839366, 12013.784904, 11821.591042, 11634.072579, 11262.715846, 10994.606267, 10862.031372, 10652.163152, 10496.976243, 10606.000945, 10803.933227, 10939.37311, 11078.980154, 11161.698779, 11220.630151, 11388.558352, 11571.269642, 11684.058454, 11916.268818, 12135.956456, 12395.696086, 12488.612188, 12682.262405, 12826.110619, 12689.098125, 12452.358686, 11823.423762, 11508.526102, 11380.258925, 11066.511163, 10998.025627, 10931.710056, 11121.093237, 11372.59567, 11629.175762, 11575.563084, 11586.517289, 11723.317155, 11971.037644, 12120.55989, 12434.565218, 12814.840916, 12955.875876, 13003.024981, 13173.676254, 13246.092167, 13424.941741, 13808.238069, 14255.28904, 14249.619271, 14686.505446, 14833.120927, 15055.395471, 15304.515356, 15498.229886, 15588.380552, 16005.861338, 16523.71515, 17018.321639, 17283.636048, 17401.640705, 17590.108702, 17693.967846, 17742.499473, 17855.655077, 17843.650279, 17845.149834, 17875.581389, 18126.127666, 18253.298802, 18183.91256, 18232.837081, 18032.04852, 17731.222423, 17296.160506, 16998.466722, 17035.056383, 17061.770485, 17101.066482, 17001.209549, 16925.836736, 16678.990248, 16501.687687, 16566.95515, 16625.330378], "activity10": [4779.320175, 4864.566291, 4948.028857, 5002.497938, 5030.569921, 5092.600668, 5163.973351, 5227.818381, 5333.539955, 5471.237822, 5779.590956, 6089.967698, 6369.369966, 6560.473319, 6721.485169, 6854.204879, 7052.16443, 7304.322562, 7598.339091, 7911.521208, 7942.211726, 8017.826299, 8044.083814, 8079.199601, 8220.147424, 8278.021323, 8454.297827, 8609.275141, 8695.242857, 8821.811405, 9221.053032, 9587.077066, 10133.83804, 10451.49102, 10784.28056, 10986.792352, 10988.883129, 10995.954454, 10927.460072, 10774.38108, 10603.182167, 10491.16992, 10424.230042, 10294.662877, 10140.242591, 10034.14549, 9980.48124, 10001.272678, 10028.330049, 10101.394898, 10312.814245, 10595.694105, 10977.293995, 11237.654577, 11490.278447, 11815.064003, 12134.49173, 12486.276172, 12605.524851, 12712.283676, 12803.311419, 12794.919716, 12798.394889, 12837.420822, 12903.035536, 12877.576768, 12845.988443, 12794.870776, 12755.079315, 12677.974594, 12538.339149, 12450.063123, 12281.700163, 12113.107848, 11935.539036, 11654.829326, 11420.855711, 11244.639861, 11027.087477, 10835.961693, 10787.151614, 10815.642029, 10846.415926, 10901.524716, 10962.037462, 11045.162845, 11190.657875, 11343.833452, 11466.152404, 11649.452941, 11829.3497, 12044.411113, 12179.019842, 12367.180562, 12538.397097, 12550.66574, 12485.700092, 12172.877001, 11986.132213, 11849.533119, 11569.862084, 11394.678987, 11216.539206, 11213.493498, 11281.303583, 11386.893086, 11378.869954, 11429.508384, 11559.642499, 11752.276691, 11895.804607, 12111.368978, 12386.935186, 12552.632478, 12676.869113, 12865.937603, 13015.218309, 13202.422721, 13474.313255, 13788.772435, 13883.464968, 14209.141479, 14405.06509, 14656.746224, 14914.597141, 15119.888714, 15289.552719, 15605.590575, 15987.383955, 16375.179927, 16661.302566, 16868.459689, 17138.943522, 17351.883401, 17507.332958, 17662.503851, 17727.609207, 17777.242338, 17821.176304, 17977.958332, 18081.023697, 18073.98993, 18127.282802, 18052.711951, 17916.491354, 17667.50657, 17452.942603, 17394.792056, 17307.05215, 17223.744056, 17086.639607, 16997.649548, 16840.569716, 16717.770042, 16718.988282, 16713.383648], "activity20": [4470.002175, 4554.035298, 4640.174869, 4714.51064, 4773.938164, 4849.604005, 4928.648058, 5002.408502, 5095.143416, 5204.031788, 5402.174276, 5607.135967, 5801.426464, 5954.353392, 6097.8029, 6233.59871, 6409.038813, 6620.017934, 6863.317337, 7126.449988, 7250.996008, 7392.648179, 7502.367956, 7609.768935, 7768.560019, 7882.414077, 8056.203242, 8215.923113, 8331.982376, 8457.102091, 8711.540751, 8959.188569, 9310.650254, 9559.274929, 9826.636252, 10032.114935, 10139.945756, 10248.919497, 10319.655529, 10351.047346, 10375.786587, 10413.846006, 10459.469957, 10444.146249, 10393.722527, 10344.568275, 10301.710036, 10288.805747, 10270.510202, 10268.953545, 10337.974731, 10453.774964, 10631.237356, 10762.702935, 10906.295395, 11109.188028, 11331.276461, 11588.497109, 11741.897604, 11901.008318, 12061.140402, 12171.438882, 12284.689298, 12408.29614, 12540.629032, 12618.367987, 12678.268898, 12711.143223, 12729.399024, 12716.346117, 12657.255671, 12612.339818, 12519.672983, 12420.698072, 12305.997492, 12123.834332, 11956.019981, 11810.182016, 11638.648931, 11470.800442, 11369.820456, 11308.804671, 11246.409042, 11199.072415, 11159.309044, 11139.017729, 11164.739545, 11209.200223, 11251.177234, 11342.202242, 11450.511529, 11589.800624, 11699.033773, 11845.545869, 11993.223781, 12067.252547, 12102.584021, 12004.619974, 11962.032277, 11936.448037, 11822.832346, 11747.802293, 11655.125893, 11639.446029, 11646.185002, 11658.42818, 11604.393073, 11576.169506, 11599.246081, 11661.422535, 11706.408272, 11805.940049, 11954.34437, 12065.614635, 12168.450755, 12316.086558, 12451.789931, 12620.720736, 12840.630418, 13090.509395, 13232.22933, 13494.809533, 13692.611022, 13914.761651, 14144.56069, 14354.547676, 14549.496476, 14822.388126, 15133.168292, 15449.588646, 15714.294297, 15946.201007, 16208.431691, 16447.096334, 16656.061093, 16861.978977, 17021.200559, 17170.949512, 17309.001976, 17494.86285, 17643.660117, 17722.976283, 17827.346903, 17852.690848, 17832.954694, 17741.602414, 17650.450784, 17626.255784, 17578.967375, 17527.763603, 17437.012763, 17358.594408, 17236.492765, 17120.898264, 17064.964862, 17005.877241], "activity30": [4269.643115, 4340.403976, 4413.239717, 4478.896164, 4535.211646, 4603.502195, 4675.306141, 4744.940602, 4828.780285, 4925.013569, 5083.894475, 5250.094631, 5411.69315, 5547.90291, 5678.623349, 5805.077328, 5958.938239, 6137.882914, 6339.731944, 6556.958803, 6682.361874, 6820.503, 6938.147941, 7054.858326, 7208.306108, 7334.227811, 7502.750634, 7664.313675, 7799.298025, 7942.086915, 8173.666818, 8400.140183, 8696.258206, 8923.447278, 9163.942328, 9363.310331, 9497.244226, 9630.305983, 9734.37549, 9807.400238, 9870.458219, 9943.337848, 10021.847524, 10060.4703, 10075.210473, 10088.253013, 10104.092928, 10137.5194, 10165.942334, 10206.283427, 10295.289782, 10410.110278, 10561.703024, 10673.380703, 10786.954402, 10934.696313, 11090.849977, 11270.823245, 11380.610675, 11493.709026, 11608.735414, 11694.731478, 11786.484498, 11891.294294, 12008.147618, 12096.172641, 12178.747397, 12247.43285, 12309.696755, 12353.628621, 12367.556897, 12389.226341, 12375.764427, 12352.899264, 12314.542984, 12224.34116, 12134.965737, 12051.022679, 11939.479161, 11822.825315, 11743.736855, 11685.853911, 11623.834903, 11569.744703, 11516.877241, 11472.854782, 11458.439771, 11456.303425, 11453.747762, 11483.693196, 11526.185434, 11592.262384, 11639.544603, 11715.208221, 11796.070808, 11832.656482, 11849.451015, 11781.811873, 11755.455354, 11746.25054, 11683.066935, 11648.048446, 11602.899201, 11610.752603, 11635.009284, 11664.108644, 11647.576081, 11645.853668, 11676.247852, 11730.382132, 11768.886417, 11840.845849, 11942.581344, 12017.124176, 12082.316069, 12173.852612, 12256.261536, 12361.976631, 12508.0829, 12679.096254, 12782.264464, 12974.868914, 13132.188165, 13314.125488, 13508.240222, 13695.572442, 13877.559123, 14118.667498, 14389.209667, 14667.600732, 14914.449412, 15140.953934, 15388.796927, 15619.967172, 15833.106249, 16047.012284, 16231.030514, 16408.896795, 16578.428472, 16778.921532, 16952.988099, 17081.187609, 17223.595727, 17312.718398, 17368.602476, 17371.828632, 17371.381915, 17412.293778, 17431.912797, 17442.366822, 17419.432689, 17396.613018, 17339.435201, 17278.638026, 17251.284566, 17216.221774], "fairValue": [12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556, 12085.135556], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [11, 13, 11, 3, 0, 15, 13, 10, 15, 16, 15, 13, 3, 2, 7, 8, 15, 15, 14, 15, 1, 14, 3, 12, 15, 4, 15, 9, 2, 14, 15, 11, 15, 1, 15, 1, 1, 14, 1, 2, 10, 14, 9, 0, 1, 9, 10, 13, 3, 14, 14, 11, 16, 1, 12, 16, 16, 17, 0, 10, 12, 1, 12, 15, 17, 1, 11, 1, 8, 5, 0, 14, 1, 8, 5, 2, 8, 13, 2, 9, 18, 18, 5, 11, 9, 11, 16, 12, 8, 16, 13, 15, 5, 15, 8, 0, 5, 0, 16, 16, 2, 16, 7, 18, 10, 11, 1, 16, 17, 15, 8, 16, 15, 6, 9, 16, 11, 18, 17, 17, 1, 17, 3, 17, 13, 5, 8, 19, 15, 16, 5, 6, 18, 7, 9, 12, 8, 11, 12, 15, 8, 0, 17, 1, 2, 2, 13, 16, 6, 7, 2, 11, 5, 9, 18, 6], "declining": [4, 2, 4, 12, 15, 1, 2, 5, 1, 0, 0, 2, 12, 13, 8, 7, 0, 0, 2, 1, 14, 1, 13, 3, 0, 11, 0, 6, 13, 1, 0, 5, 0, 14, 0, 14, 14, 2, 14, 13, 6, 1, 6, 15, 15, 6, 5, 2, 13, 1, 1, 6, 2, 17, 6, 2, 2, 1, 18, 8, 6, 17, 6, 3, 1, 17, 7, 17, 10, 13, 18, 3, 17, 10, 13, 16, 10, 5, 16, 8, 0, 0, 12, 7, 9, 6, 2, 5, 10, 2, 4, 3, 12, 2, 10, 18, 12, 18, 2, 2, 16, 1, 11, 0, 7, 7, 17, 2, 1, 3, 10, 2, 4, 13, 10, 3, 8, 1, 1, 2, 18, 2, 16, 3, 6, 14, 11, 0, 4, 3, 13, 13, 1, 11, 10, 7, 12, 8, 7, 4, 10, 20, 3, 18, 17, 17, 6, 3, 13, 12, 18, 8, 14, 10, 1, 12]}, "industries": [{"name": "Drug Manufacturers - General", "level": "industry", "country_code": "AR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 18090.95034904, "weekly_return": -0.83060574, "constituents": 13, "advancing": 4, "declining": 8, "unchanged": 1, "trend_line": 17871.451169, "activity_lines": {"activity_5": 17949.642871, "activity_10": 17943.962012, "activity_20": 18077.579005, "activity_30": 18059.937469}, "fair_value": 12269.911038, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General declined 0.83% with 4 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/ar/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/ar/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "AR", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 6137.99841673, "weekly_return": -3.3540947, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 7317.946162, "activity_lines": {"activity_5": 6214.713539, "activity_10": 6391.584523, "activity_20": 6719.863072, "activity_30": 6996.597985}, "fair_value": 5712.694694, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 3.35% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/ar/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/ar/healthcare/medical-devices/share-image.svg"}}], "constituents": [{"ticker": "TMO", "name": "Thermo Fisher Scientific Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 30180.0, "high": 33660.0, "low": 30180.0, "close": 33240.0}, "weekly_return": 10.13916501}, {"ticker": "LLY", "name": "Eli Lilly and Company", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 28260.0, "high": 30360.0, "low": 28120.0, "close": 29280.0}, "weekly_return": 3.60934183}, {"ticker": "ROSE", "name": "Instituto Rosenbusch S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 161.5, "high": 176.5, "low": 159.5, "close": 166.5}, "weekly_return": 3.09597523}, {"ticker": "BIIB", "name": "Biogen Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 22050.0, "high": 22740.0, "low": 22050.0, "close": 22340.0}, "weekly_return": 1.31519274}, {"ticker": "PFE", "name": "Pfizer Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 9615.0, "high": 9835.0, "low": 9520.0, "close": 9685.0}, "weekly_return": 0.72802912}, {"ticker": "ABBV", "name": "AbbVie Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 32200.0, "high": 32560.0, "low": 31540.0, "close": 32340.0}, "weekly_return": 0.43478261}, {"ticker": "DJNJ3", "name": "Johnson & Johnson", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0}, "weekly_return": 0.0}, {"ticker": "RICH", "name": "Laboratorios Richmond S.A.C.I.F.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1600.0, "low": 1600.0, "close": 1600.0}, "weekly_return": 0.0}, {"ticker": "GILD", "name": "Gilead Sciences, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 49920.0, "high": 50975.0, "low": 49280.0, "close": 49840.0}, "weekly_return": -0.16025641}, {"ticker": "AMGN", "name": "Amgen Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 16800.0, "high": 16960.0, "low": 16490.0, "close": 16660.0}, "weekly_return": -0.83333333}, {"ticker": "NVS", "name": "Novartis AG", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 56475.0, "high": 56675.0, "low": 55725.0, "close": 55850.0}, "weekly_return": -1.10668437}, {"ticker": "GSK", "name": "GSK plc", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 19050.0, "high": 19330.0, "low": 18750.0, "close": 18810.0}, "weekly_return": -1.25984252}, {"ticker": "AZN", "name": "AstraZeneca PLC", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 69825.0, "high": 70225.0, "low": 67900.0, "close": 68850.0}, "weekly_return": -1.39634801}, {"ticker": "PHG", "name": "Koninklijke Philips N.V.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 8014.797363, "high": 8030.0, "low": 7800.0, "close": 7890.0}, "weekly_return": -1.55708694}, {"ticker": "CAH", "name": "Cardinal Health, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 99225.0, "high": 99825.0, "low": 97250.0, "close": 97275.0}, "weekly_return": -1.96523054}, {"ticker": "ABT", "name": "Abbott Laboratories", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 32480.0, "high": 32480.0, "low": 31500.0, "close": 31760.0}, "weekly_return": -2.21674877}, {"ticker": "MRK", "name": "Merck & Co., Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 36360.0, "high": 36360.0, "low": 35080.0, "close": 35080.0}, "weekly_return": -3.52035204}, {"ticker": "JNJ", "name": "Johnson & Johnson", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 23239.912109, "high": 23239.912109, "low": 22190.0, "close": 22310.0}, "weekly_return": -4.00135811}, {"ticker": "BMY", "name": "Bristol-Myers Squibb Company", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 29520.0, "high": 29580.0, "low": 27840.0, "close": 28160.0}, "weekly_return": -4.60704607}, {"ticker": "MDT", "name": "Medtronic plc", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 29260.0, "high": 29260.0, "low": 27380.0, "close": 27420.0}, "weekly_return": -6.28844839}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}