{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "AR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 19609.30581256, "weekly_return": -5.46499425, "constituents": 13, "advancing": 0, "declining": 12, "unchanged": 1, "trend_line": 18335.119089, "activity_lines": {"activity_5": 19638.982587, "activity_10": 19090.104438, "activity_20": 18609.061499, "activity_30": 18498.090749}, "fair_value": 12798.015975, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General declined 5.46% with 0 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/ar/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/ar/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [5718.34797883, 5729.63811084, 6136.19305629, 6498.85331977, 7709.22796067, 7946.5850278, 7880.7406971, 7631.86140117, 7615.90404165, 7682.46491575, 8223.14219729, 8728.48167422, 9425.85744181, 9809.94660574, 8335.85176801, 8644.00055112, 8364.02749443, 8436.68744603, 9108.66277956, 8709.83766137, 9495.59636366, 9503.49896657, 9247.40462856, 9552.56226345, 11260.48994732, 11319.21561194, 12724.53072543, 11400.27699211, 11828.37332687, 11421.48645151, 10386.15417501, 10578.43901037, 10258.12836341, 9975.37628402, 10060.55999676, 10274.85279313, 10325.27596761, 9758.05427109, 9542.14348912, 9646.71967928, 9825.63100902, 10338.60212327, 10199.11348545, 10507.32052113, 11400.32278156, 11928.65388521, 12677.98259284, 12198.27376672, 12305.29191763, 13135.25982691, 13433.03539027, 14148.66767828, 13147.24707294, 13362.99840821, 13364.00683178, 12985.79398533, 13095.82525821, 13376.5474568, 13653.52358129, 12937.87368087, 12904.79298111, 12616.31894969, 12535.34367949, 12387.79990918, 11970.85424338, 12209.34808982, 11608.88703185, 11600.46167634, 11331.04207673, 10372.93196092, 10376.43823015, 10515.59831581, 10094.02562283, 10018.81569314, 10601.93901424, 10919.13119627, 10867.15908435, 10866.42990048, 10796.54044072, 10830.24599101, 11270.45028377, 11450.1488065, 11379.43794493, 11998.16837726, 12262.27792424, 12695.35438803, 12440.3831057, 12952.32931775, 12968.45548759, 12277.71310787, 11831.07486542, 10394.32663626, 11078.9858621, 11375.87549554, 10210.41608269, 10564.53087889, 10560.34400286, 11258.13495125, 11353.74446927, 11460.66689943, 10865.13087473, 11143.16111571, 11847.44906541, 12179.44853709, 12086.75177185, 12511.67609649, 12933.06263209, 12613.80592879, 12785.07721484, 13326.22860948, 13317.17507976, 13827.50662096, 14655.78289253, 15343.47968135, 14234.1922912, 16044.98740207, 15362.29268442, 16006.81328873, 16249.87981707, 15775.62310858, 15662.08277084, 16645.24304911, 17042.80418625, 17477.31452594, 17215.55212702, 17160.05234541, 17868.48638058, 17735.68645257, 17777.01118326, 17960.75340005, 17682.02881402, 17914.8197253, 18094.05330372, 19232.29881684, 19104.79504907, 18582.30201182, 19070.41944338, 18450.88745774, 18136.60651835, 17515.49110531, 17825.37740786, 18590.33037625, 18147.22737467, 18033.97077653, 17778.30564184, 18001.75407878, 17494.9463438, 17609.40595037, 18242.45035387, 18090.92757949, 18552.23434536, 18453.32932129, 18153.12688005, 19602.33643227, 20742.90434222, 19609.30581256], "weeklyReturn": [2.04966361, 0.19743695, 7.09564789, 5.9101834, 18.6244339, 3.07886948, -0.8285865, -3.15806985, -0.2090887, 0.87397207, 7.03780997, 6.14533307, 7.98965724, 4.07484588, -15.02653273, 3.69666822, -3.23892919, 0.86871966, 7.96491914, -4.37852545, 9.02150801, 0.08322387, -2.69473737, 3.29992735, 17.87926251, 0.52151962, 12.41530475, -10.4070929, 3.75513977, -3.4399225, -9.064777, 1.85135741, -3.02795759, -2.75637104, 0.85393984, 2.13002851, 0.49074352, -5.49352577, -2.21264174, 1.09594024, 1.85463386, 5.22074474, -1.34920211, 3.02190025, 8.49885809, 4.63435215, 6.28175413, -3.78379464, 0.87732209, 6.74480471, 2.26699409, 5.32740566, -7.07784385, 1.64103811, 0.00754639, -2.8300857, 0.84732033, 2.14360067, 2.07060996, -5.24150338, -0.25568884, -2.23540224, -0.64182961, -1.17702214, -3.36577656, 1.99228761, -4.91804356, -0.07257677, -2.32249032, -8.45562226, 0.0338021, 1.34111612, -4.00902241, -0.74509351, 5.82028195, 2.99183179, -0.47597296, -0.00670998, -0.64316855, 0.31218843, 4.06458259, 1.59442186, -0.61755408, 5.43726707, 2.20124888, 3.53177824, -2.00838255, 4.11519652, 0.12450401, -5.32632726, -3.6377967, -12.14385206, 6.58685502, 2.6797546, -10.24500851, 3.46817204, -0.03963144, 6.60765358, 0.84924829, 0.94173716, -5.19634704, 2.55892215, 6.32036046, 2.80228655, -0.76109165, 3.51562051, 3.36794633, -2.46853133, 1.35780816, 4.23267991, -0.06793767, 3.8321306, 5.99006238, 4.6923238, -7.22969895, 12.72144618, -4.25487849, 4.19547145, 1.51851917, -2.91852441, -0.71972015, 6.27732782, 2.38843696, 2.54952375, -1.49772666, -0.32238165, 4.12839087, -0.74320748, 0.23300328, 1.03359454, -1.55185353, 1.3165396, 1.0004766, 6.29071604, -0.66296686, -2.73487905, 2.62678667, -3.24865422, -1.70333779, -3.42465065, 1.76921275, 4.29137039, -2.38351332, -0.62409863, -1.41768631, 1.25686014, -2.81532418, 0.65424383, 3.59492197, -0.83060538, 2.54993429, -0.53311651, -1.62681994, 7.98325028, 5.81853043, -5.46499425], "trendLine": [4696.222792, 4755.479612, 4826.151883, 4907.509251, 5027.683055, 5154.197628, 5281.740796, 5398.396969, 5516.405042, 5639.850774, 5780.948103, 5935.599319, 6109.6761, 6299.159317, 6430.938811, 6567.686613, 6695.605213, 6809.211266, 6946.631014, 7067.565677, 7212.845293, 7352.949562, 7486.106733, 7628.803027, 7826.073514, 8021.255646, 8260.736732, 8459.167683, 8675.725204, 8869.658247, 9025.251787, 9186.878483, 9324.276327, 9440.160426, 9518.53816, 9596.147086, 9677.631595, 9748.504691, 9812.712672, 9878.187831, 9931.604125, 9985.274806, 10011.050008, 10034.295805, 10136.444839, 10245.933283, 10389.731786, 10515.117997, 10621.672302, 10769.186374, 10900.434341, 11055.273299, 11185.268047, 11312.282585, 11382.399814, 11437.952427, 11450.328911, 11516.204593, 11577.042935, 11627.589176, 11711.543803, 11779.473134, 11855.380312, 11935.794432, 11999.470907, 12063.954084, 12106.741119, 12168.154699, 12227.784652, 12251.991728, 12270.351969, 12276.251842, 12272.748913, 12256.465419, 12229.852627, 12196.201871, 12135.841087, 12091.446291, 12041.154576, 11964.320781, 11892.234611, 11802.283982, 11743.357011, 11697.862676, 11661.13838, 11651.45706, 11629.608988, 11615.468383, 11592.63278, 11570.627428, 11534.836824, 11460.770413, 11412.225153, 11378.494339, 11319.813067, 11264.985827, 11230.034392, 11218.623502, 11219.380248, 11255.638079, 11271.927834, 11292.846594, 11351.294042, 11423.315137, 11472.808895, 11525.893726, 11594.757177, 11653.003045, 11719.287604, 11802.487024, 11870.711184, 11949.956445, 12059.167943, 12170.67832, 12236.408799, 12348.063233, 12445.460219, 12547.276351, 12656.657162, 12773.254162, 12900.954425, 13109.318306, 13308.11225, 13511.493551, 13744.998086, 13964.848801, 14208.453547, 14424.371931, 14638.480821, 14855.150371, 15082.380302, 15308.102256, 15516.322397, 15751.417407, 15985.352183, 16187.70638, 16392.28494, 16586.854324, 16765.238635, 16904.880718, 17055.154129, 17213.914921, 17330.296403, 17419.97944, 17538.116551, 17603.342107, 17674.430563, 17727.850318, 17794.269336, 17871.446152, 17967.784537, 18028.05408, 18065.064836, 18135.8989, 18253.477307, 18335.119089], "activity5": [5562.363915, 5629.514123, 5819.546647, 6084.542953, 6675.183763, 7204.561411, 7563.441812, 7695.955608, 7723.439061, 7698.639425, 7855.849752, 8163.069426, 8646.231625, 9137.823809, 8991.781542, 8904.896414, 8696.629709, 8536.879934, 8667.066602, 8711.06382, 8992.048213, 9218.893752, 9284.409747, 9397.597141, 10050.500465, 10552.935524, 11402.234338, 11595.37979, 11787.699197, 11692.668907, 11241.794758, 10917.21965, 10628.947108, 10322.567114, 10168.114827, 10175.821903, 10207.756795, 10067.495326, 9888.601868, 9773.449326, 9745.523249, 9918.535663, 10044.163453, 10243.122974, 10675.40478, 11166.890081, 11767.950092, 12053.148463, 12240.742199, 12585.127145, 12913.108143, 13379.341136, 13413.721588, 13456.754265, 13429.609317, 13261.14362, 13159.171108, 13220.962156, 13359.791887, 13240.703307, 13138.996703, 12946.532156, 12759.042939, 12578.452717, 12343.262185, 12252.037564, 12007.02225, 11826.360612, 11618.217907, 11161.155686, 10811.790374, 10631.005747, 10382.582804, 10209.518955, 10318.311305, 10517.567245, 10663.319617, 10785.391543, 10832.673364, 10839.342052, 10977.525039, 11152.186262, 11264.411215, 11548.67911, 11840.874991, 12181.960898, 12343.06277, 12608.79776, 12775.048715, 12646.366403, 12367.775664, 11667.887484, 11332.62281, 11221.210912, 10827.484541, 10689.616238, 10634.788575, 10801.490071, 10988.118133, 11211.862408, 11153.744619, 11168.263578, 11378.690712, 11660.49673, 11856.356887, 12152.119495, 12478.5746, 12579.284036, 12685.993443, 12932.711404, 13093.779731, 13371.258641, 13865.200041, 14452.241907, 14498.961145, 15088.747842, 15269.115477, 15562.004243, 15845.846493, 15911.176497, 15835.897667, 16113.865905, 16438.824498, 16839.553811, 17071.200011, 17188.351016, 17441.78206, 17569.396907, 17664.594512, 17801.059747, 17794.9367, 17831.612193, 17924.943323, 18373.7985, 18683.133246, 18742.034203, 18903.622757, 18781.660668, 18531.149322, 18146.645658, 17971.391025, 18101.582355, 18116.078622, 18113.066695, 18031.67544, 18007.246028, 17802.122259, 17708.177295, 17861.101893, 17949.620262, 18171.06609, 18322.844892, 18310.664016, 18745.304928, 19469.476071, 19638.982587], "activity10": [5489.985015, 5544.97743, 5666.084068, 5837.065234, 6205.802155, 6574.661223, 6886.40617, 7110.343197, 7291.66047, 7443.547786, 7655.940613, 7914.671631, 8245.673815, 8586.698313, 8599.503872, 8656.943321, 8650.798297, 8649.07714, 8754.900116, 8761.068365, 8891.422329, 9000.0776, 9048.07904, 9154.808283, 9576.749548, 9956.192966, 10542.50795, 10808.76765, 11098.979602, 11265.762838, 11195.001138, 11143.008356, 11013.232911, 10813.671201, 10621.909912, 10490.927857, 10388.102067, 10225.767874, 10054.035769, 9942.885333, 9896.532716, 9953.638904, 9989.744193, 10082.960122, 10328.868385, 10646.477526, 11070.259139, 11364.044481, 11632.920042, 12002.459797, 12362.71256, 12787.491115, 12960.919276, 13119.972524, 13227.287706, 13230.13357, 13233.76439, 13280.83847, 13356.848688, 13278.227439, 13197.180357, 13073.287858, 12962.533469, 12836.078456, 12651.546022, 12535.706152, 12324.808743, 12139.414691, 11937.327726, 11603.265859, 11316.476799, 11100.959659, 10846.98786, 10623.729128, 10549.565259, 10557.962064, 10580.367882, 10616.127085, 10652.525145, 10704.769699, 10828.736596, 10969.121187, 11079.657431, 11279.318984, 11491.012224, 11751.258659, 11932.851712, 12178.921822, 12389.998518, 12435.996326, 12374.469597, 12041.522743, 11852.256152, 11722.432259, 11392.02107, 11163.300969, 10972.561864, 10942.876369, 10961.377956, 11028.678368, 11002.554888, 11044.544979, 11200.972252, 11403.791007, 11575.145386, 11789.643539, 12045.354785, 12199.879019, 12360.894924, 12594.277759, 12792.095195, 13038.117561, 13385.929332, 13807.716267, 13970.286747, 14423.048328, 14687.441573, 15024.852564, 15344.766426, 15515.455384, 15620.9662, 15862.598744, 16125.28356, 16423.569868, 16635.466017, 16783.064753, 17039.195769, 17225.614186, 17388.112133, 17556.25173, 17633.984489, 17717.316576, 17810.153374, 18090.830282, 18316.415881, 18412.652874, 18571.779407, 18596.410432, 18550.895813, 18385.913023, 18285.368874, 18321.300745, 18264.386423, 18185.91319, 18082.74317, 18044.318128, 17924.301642, 17853.740958, 17913.578921, 17943.942856, 18047.718266, 18120.295364, 18140.781128, 18424.652275, 18887.383666, 19090.104438], "activity20": [5281.583056, 5349.292246, 5447.908131, 5571.860046, 5799.783815, 6034.471301, 6246.673524, 6419.200237, 6577.81027, 6730.236417, 6921.771509, 7146.739244, 7421.799383, 7713.567213, 7843.334234, 7988.194109, 8091.245841, 8187.770285, 8334.057433, 8424.37545, 8574.735522, 8707.861326, 8798.626427, 8903.638867, 9156.769615, 9398.582512, 9758.174798, 9968.582014, 10201.815473, 10376.238424, 10434.253436, 10500.281233, 10526.993933, 10522.814669, 10525.960379, 10541.302031, 10553.679926, 10502.69743, 10424.859778, 10354.91757, 10297.553193, 10287.471615, 10260.128722, 10257.606934, 10335.586512, 10463.217468, 10659.310975, 10809.939585, 10966.960415, 11200.754768, 11454.747872, 11762.387474, 11957.652596, 12159.707756, 12345.727423, 12479.996119, 12611.83474, 12757.215717, 12911.744453, 12978.538054, 13026.508951, 13032.343455, 13019.619758, 12981.719367, 12895.155201, 12828.587919, 12703.49723, 12582.695058, 12439.0806, 12208.856845, 11992.120962, 11803.193646, 11591.416879, 11387.016412, 11254.076179, 11164.497429, 11079.810205, 11005.666232, 10936.81906, 10884.786622, 10884.714725, 10909.539557, 10933.183212, 11021.257888, 11136.341243, 11291.282244, 11419.625949, 11592.766932, 11761.006275, 11855.663423, 11898.713209, 11798.002989, 11763.075894, 11751.733716, 11622.933213, 11529.722324, 11437.801257, 11413.797496, 11397.034141, 11387.800522, 11318.847182, 11278.303005, 11306.295717, 11363.678802, 11411.370385, 11500.36679, 11630.369904, 11727.621525, 11842.796713, 12010.383359, 12172.114834, 12375.372644, 12641.165433, 12955.420787, 13145.13637, 13488.147791, 13740.043256, 14030.455213, 14321.403609, 14543.869769, 14734.975154, 14996.872222, 15270.431866, 15560.63366, 15800.677769, 16011.013326, 16266.683666, 16486.204376, 16685.270867, 16878.065502, 17022.245774, 17167.81159, 17310.983876, 17546.18778, 17750.730281, 17882.318195, 18048.311032, 18137.643076, 18185.405154, 18165.028971, 18165.880683, 18229.283655, 18241.224021, 18237.118886, 18206.013947, 18193.510033, 18128.730612, 18076.630868, 18085.422402, 18077.56682, 18113.025338, 18134.920494, 18125.66061, 18254.13938, 18489.481582, 18609.061499], "activity30": [5023.166026, 5089.837982, 5178.916269, 5286.832491, 5467.588537, 5655.904793, 5831.810797, 5983.431482, 6126.496454, 6266.242252, 6432.906215, 6623.069671, 6848.247615, 7086.974744, 7218.374257, 7361.152434, 7477.045394, 7589.37328, 7737.724991, 7851.480258, 8008.127399, 8155.911507, 8278.134415, 8411.454126, 8645.756508, 8871.120515, 9174.557617, 9377.108601, 9594.476707, 9771.622594, 9869.461041, 9969.666668, 10038.779564, 10080.786013, 10120.811791, 10169.606284, 10216.646857, 10221.835417, 10208.521791, 10197.812565, 10194.421803, 10220.679738, 10234.475782, 10266.493234, 10354.624007, 10470.250397, 10627.156804, 10743.836932, 10859.332024, 11021.498961, 11193.360188, 11402.923629, 11537.889679, 11678.388412, 11810.757718, 11914.202503, 12021.162041, 12145.434205, 12283.325752, 12371.121284, 12453.52153, 12511.89412, 12560.659962, 12595.009613, 12597.271536, 12610.812, 12581.452835, 12548.789645, 12494.782379, 12375.114464, 12254.111012, 12140.901099, 12000.112311, 11854.697264, 11747.953625, 11663.390952, 11577.646256, 11495.748761, 11412.206448, 11334.083313, 11289.317475, 11260.79581, 11233.51542, 11249.954863, 11286.36875, 11353.092364, 11403.990818, 11489.327614, 11576.617104, 11620.815835, 11637.618896, 11564.037593, 11539.406332, 11537.061193, 11461.701305, 11412.973422, 11367.512659, 11369.325599, 11378.04308, 11393.609961, 11368.415948, 11360.108418, 11395.889222, 11449.318545, 11492.120908, 11559.144598, 11649.929689, 11715.67477, 11788.711813, 11892.385426, 11990.107237, 12116.352103, 12290.921552, 12502.812632, 12635.942565, 12881.657314, 13076.12373, 13305.888444, 13544.766087, 13745.989697, 13932.365736, 14173.932744, 14427.706027, 14696.686819, 14935.65834, 15155.984421, 15407.832007, 15635.39542, 15851.694726, 16066.034893, 16248.414147, 16431.152174, 16610.890952, 16850.631366, 17066.978311, 17234.523461, 17420.504949, 17553.318014, 17653.302027, 17701.705412, 17761.092295, 17860.135924, 17920.349631, 17965.747978, 17988.865797, 18018.777896, 18011.784621, 18007.589484, 18040.789487, 18059.928728, 18103.850547, 18135.176017, 18143.24523, 18242.424043, 18410.617942, 18498.090749], "fairValue": [12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975, 12798.015975], "rateOfChange": [0.0, 0.1974369529765835, 7.307094269304908, 13.64914034314671, 34.81564936604895, 38.96644725398309, 37.81499003340534, 33.462696384061495, 33.183640971920155, 34.34762879403969, 43.80275960352613, 52.63991814653237, 64.83532441022544, 71.55210984112162, 45.773775902941, 51.162548748713995, 46.2665008389594, 47.537146694528104, 59.28836113649162, 52.31387970118028, 66.05488855896527, 66.19308586593674, 61.714618676495114, 67.05108361391638, 96.91858538528373, 97.94555444763198, 122.52109827064943, 99.36312085789764, 106.849484687886, 99.73402272463468, 81.62857897876748, 84.62665190592877, 67.17414640164795, 53.494405754229845, 30.50022710556413, 29.298972542103126, 31.01910549359344, 27.859427185012095, 25.292328224407047, 25.568027775864433, 19.48754835174944, 18.4467414740134, 8.203561834174266, 7.108845169268835, 36.76254207530822, 37.99922633813817, 51.57748586171992, 44.586057558171916, 35.09438449344389, 50.809467840803705, 41.46594774898737, 48.87851019977048, 42.17229158909726, 39.88915266576681, 18.680509412120543, 14.723444013488185, 2.9179428364927213, 17.335284625608253, 15.430272650203607, 13.27661890418408, 24.249965518132463, 19.264467444792892, 22.19913063481114, 24.18378571868581, 18.9879514384409, 18.827474569596244, 12.431736142129656, 18.880889100078743, 18.747345286200225, 7.528074887464773, 5.605820334840124, 1.7119934632325111, -1.030362715052811, -4.649185555990484, -7.003168091094615, -8.463005957375278, -14.283214977063292, -10.918297881406872, -12.26099703289758, -17.548292658648094, -16.09900550151482, -19.07260056664253, -13.446230364442986, -10.213501410817138, -8.244001379287358, -2.2365948330006504, -5.004970206815274, -3.1713574853303994, -5.017518661913601, -5.1025430397895795, -8.320304845352464, -17.612049301310645, -11.618012673819662, -8.16871777925725, -14.706036218455667, -13.471785707391108, -9.032244229039616, -2.9509750097981073, 0.20035573415284352, 10.486282399306571, 4.709637678563385, 5.967922899417633, 17.370903424439728, 21.565750984214738, 14.00510562846733, 14.584904893935306, 19.010520888712733, 16.080497866487075, 18.418277456916453, 23.046407445794603, 18.160097817363905, 20.76268050866226, 28.79179941448465, 27.881849953283975, 16.0811423386672, 26.384714531468695, 23.487295800249303, 23.582507022841867, 25.303123665112764, 28.489914774664705, 32.3808947961044, 60.137771609408965, 53.83000211735598, 53.63489634527133, 68.60774318694025, 62.43080305344313, 69.20363934868766, 57.53663043984734, 56.573993992688386, 56.71647695251735, 62.7410568532098, 60.76963744195613, 52.72530992808979, 57.90779654983555, 58.06393156484769, 48.51968568010677, 47.4547830307553, 46.27533959141808, 41.85762208223763, 31.43621964319182, 33.85254230795354, 34.44455957135772, 23.82298173862535, 17.535077772809853, 24.898591210061678, 12.195501483893674, 13.882391796524464, 10.011940745059766, 12.262063222811443, 14.676469227074517, 18.453175205413586, 10.862480450693546, 6.514906124989687, 12.158743857221438, 20.48933539380234, 14.27299531405643], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 5, 11, 11, 10, 9, 1, 2, 4, 7, 10, 10, 10, 10, 0, 9, 2, 8, 10, 2, 10, 6, 1, 10, 10, 8, 10, 0, 10, 1, 0, 10, 0, 2, 9, 9, 6, 0, 1, 7, 7, 10, 1, 10, 10, 8, 11, 0, 6, 12, 11, 12, 0, 7, 7, 1, 7, 11, 11, 0, 7, 0, 5, 3, 0, 10, 0, 5, 3, 1, 6, 10, 1, 5, 12, 12, 3, 6, 5, 6, 11, 8, 5, 12, 9, 11, 3, 11, 4, 0, 1, 0, 11, 11, 0, 11, 7, 12, 7, 8, 0, 11, 12, 11, 5, 11, 9, 4, 8, 11, 7, 12, 12, 12, 0, 12, 1, 12, 9, 2, 4, 12, 10, 11, 4, 4, 12, 4, 6, 7, 6, 8, 8, 11, 6, 0, 11, 1, 1, 1, 10, 12, 2, 4, 2, 8, 3, 6, 11, 4, 11, 5, 2, 11, 12, 0], "declining": [1, 5, 0, 0, 0, 1, 9, 8, 6, 3, 0, 0, 1, 1, 10, 1, 9, 2, 0, 8, 0, 4, 9, 0, 0, 3, 0, 10, 0, 9, 10, 1, 10, 8, 2, 1, 4, 10, 10, 3, 3, 0, 9, 0, 0, 4, 1, 12, 6, 0, 1, 0, 12, 5, 5, 11, 5, 1, 1, 12, 5, 12, 7, 9, 12, 1, 12, 7, 9, 11, 6, 2, 11, 6, 0, 0, 8, 6, 7, 6, 1, 3, 7, 0, 2, 1, 8, 1, 8, 12, 11, 12, 1, 1, 12, 0, 5, 0, 4, 4, 12, 1, 0, 1, 7, 1, 3, 8, 4, 1, 5, 0, 0, 0, 12, 0, 11, 1, 3, 10, 8, 0, 2, 1, 7, 8, 0, 7, 6, 5, 7, 4, 4, 1, 6, 13, 2, 11, 11, 11, 2, 0, 10, 8, 11, 4, 9, 6, 1, 8, 1, 7, 10, 1, 0, 12]}, "constituents": [{"ticker": "DJNJ3", "name": "Johnson & Johnson", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0}, "weekly_return": 0.0}, {"ticker": "PFE", "name": "Pfizer Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 9540.0, "high": 9670.0, "low": 9245.0, "close": 9490.0}, "weekly_return": -2.06398349}, {"ticker": "JNJ", "name": "Johnson & Johnson", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 27420.0, "high": 28280.0, "low": 26620.0, "close": 26800.0}, "weekly_return": -2.26112327}, {"ticker": "BMY", "name": "Bristol-Myers Squibb Company", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 31000.0, "high": 31000.0, "low": 29800.0, "close": 30060.0}, "weekly_return": -3.03225806}, {"ticker": "MRK", "name": "Merck & Co., Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 39960.0, "high": 40780.0, "low": 38520.0, "close": 38720.0}, "weekly_return": -3.1031031}, {"ticker": "GSK", "name": "GSK plc", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 21340.0, "high": 21340.0, "low": 20560.0, "close": 20620.0}, "weekly_return": -3.37394564}, {"ticker": "LLY", "name": "Eli Lilly and Company", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 34740.0, "high": 35000.0, "low": 32880.0, "close": 33240.0}, "weekly_return": -4.31778929}, {"ticker": "GILD", "name": "Gilead Sciences, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 53225.0, "high": 56700.0, "low": 50575.0, "close": 50825.0}, "weekly_return": -4.50915923}, {"ticker": "AMGN", "name": "Amgen Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 19910.0, "high": 19910.0, "low": 18830.0, "close": 18880.0}, "weekly_return": -5.17327976}, {"ticker": "ABBV", "name": "AbbVie Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 41120.0, "high": 41120.0, "low": 38400.0, "close": 38720.0}, "weekly_return": -5.83657588}, {"ticker": "NVS", "name": "Novartis AG", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 67200.0, "high": 67200.0, "low": 60075.0, "close": 60375.0}, "weekly_return": -10.15625}, {"ticker": "BIIB", "name": "Biogen Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 26200.0, "high": 26200.0, "low": 23660.0, "close": 24000.0}, "weekly_return": -11.37370753}, {"ticker": "AZN", "name": "AstraZeneca PLC", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 80000.0, "high": 80000.0, "low": 67050.0, "close": 67325.0}, "weekly_return": -15.84375}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}