{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "AR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 18090.95034904, "weekly_return": -0.83060574, "constituents": 13, "advancing": 4, "declining": 8, "unchanged": 1, "trend_line": 17871.451169, "activity_lines": {"activity_5": 17949.642871, "activity_10": 17943.962012, "activity_20": 18077.579005, "activity_30": 18059.937469}, "fair_value": 12269.911038, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General declined 0.83% with 4 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/ar/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/ar/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5342.37532186, 5463.75167904, 5540.09812285, 5447.34846954, 5331.64768555, 5603.49517737, 5718.34797883, 5729.63811084, 6136.19305629, 6498.85331977, 7709.22796067, 7946.5850278, 7880.7406971, 7631.86140117, 7615.90404165, 7682.46491575, 8223.14219729, 8728.48167422, 9425.85744181, 9809.94660574, 8335.85176801, 8644.00055112, 8364.02749443, 8436.68744603, 9108.66277956, 8709.83766137, 9495.59636366, 9503.49896657, 9247.40462856, 9552.56226345, 11260.48994732, 11319.21561194, 12724.53072543, 11400.27699211, 11828.37332687, 11421.48645151, 10386.15417501, 10578.43901037, 10258.12836341, 9975.37628402, 10060.55999676, 10274.85279313, 10325.27596761, 9758.05427109, 9542.14348912, 9646.71967928, 9825.63100902, 10338.60212327, 10199.11348545, 10507.32052113, 11400.32278156, 11928.65388521, 12677.98259284, 12198.27376672, 12305.29191763, 13135.25982691, 13433.03539027, 14148.66767828, 13147.24707294, 13362.99840821, 13364.00683178, 12985.79398533, 13095.82525821, 13376.5474568, 13653.52358129, 12937.87368087, 12904.79298111, 12616.31894969, 12535.34367949, 12387.79990918, 11970.85424338, 12209.34808982, 11608.88703185, 11600.46167634, 11331.04207673, 10372.93196092, 10376.43823015, 10515.59831581, 10094.02562283, 10018.81569314, 10601.93901424, 10919.13119627, 10867.15908435, 10866.42990048, 10796.54044072, 10830.24599101, 11270.45028377, 11450.1488065, 11379.43794493, 11998.16837726, 12262.27792424, 12695.35438803, 12440.3831057, 12952.32931775, 12968.45548759, 12277.71310787, 11831.07486542, 10394.32663626, 11078.9858621, 11375.87549554, 10210.41608269, 10564.53087889, 10560.34400286, 11258.13495125, 11353.74446927, 11460.66689943, 10865.13087473, 11143.16111571, 11847.44906541, 12179.44853709, 12086.75177185, 12511.67609649, 12933.06263209, 12613.80592879, 12785.07721484, 13326.22860948, 13317.17507976, 13827.50662096, 14655.78289253, 15343.47968135, 14234.1922912, 16044.98740207, 15362.29268442, 16006.81328873, 16249.87981707, 15775.62310858, 15662.08277084, 16645.24304911, 17042.80418625, 17477.31452594, 17215.55212702, 17160.05234541, 17868.48638058, 17735.68645257, 17777.01118326, 17960.75340005, 17682.02881402, 17914.8197253, 18094.05330372, 19232.29881684, 19104.79504907, 18582.30201182, 19070.41944338, 18450.88745774, 18136.60651835, 17515.49110531, 17825.37740786, 18590.33037625, 18147.24010771, 18033.98347798, 17778.31805452, 18001.77680496, 17494.96837809, 17609.4280795, 18242.47337935, 18090.95034904], "weeklyReturn": [1.34116543, 2.27195489, 1.39732638, -1.67415182, -2.12398352, 5.09875198, 2.04966361, 0.19743695, 7.09564789, 5.9101834, 18.6244339, 3.07886948, -0.8285865, -3.15806985, -0.2090887, 0.87397207, 7.03780997, 6.14533307, 7.98965724, 4.07484588, -15.02653273, 3.69666822, -3.23892919, 0.86871966, 7.96491914, -4.37852545, 9.02150801, 0.08322387, -2.69473737, 3.29992735, 17.87926251, 0.52151962, 12.41530475, -10.4070929, 3.75513977, -3.4399225, -9.064777, 1.85135741, -3.02795759, -2.75637104, 0.85393984, 2.13002851, 0.49074352, -5.49352577, -2.21264174, 1.09594024, 1.85463386, 5.22074474, -1.34920211, 3.02190025, 8.49885809, 4.63435215, 6.28175413, -3.78379464, 0.87732209, 6.74480471, 2.26699409, 5.32740566, -7.07784385, 1.64103811, 0.00754639, -2.8300857, 0.84732033, 2.14360067, 2.07060996, -5.24150338, -0.25568884, -2.23540224, -0.64182961, -1.17702214, -3.36577656, 1.99228761, -4.91804356, -0.07257677, -2.32249032, -8.45562226, 0.0338021, 1.34111612, -4.00902241, -0.74509351, 5.82028195, 2.99183179, -0.47597296, -0.00670998, -0.64316855, 0.31218843, 4.06458259, 1.59442186, -0.61755408, 5.43726707, 2.20124888, 3.53177824, -2.00838255, 4.11519652, 0.12450401, -5.32632726, -3.6377967, -12.14385206, 6.58685502, 2.6797546, -10.24500851, 3.46817204, -0.03963144, 6.60765358, 0.84924829, 0.94173716, -5.19634704, 2.55892215, 6.32036046, 2.80228655, -0.76109165, 3.51562051, 3.36794633, -2.46853133, 1.35780816, 4.23267991, -0.06793767, 3.8321306, 5.99006238, 4.6923238, -7.22969895, 12.72144618, -4.25487849, 4.19547145, 1.51851917, -2.91852441, -0.71972015, 6.27732782, 2.38843696, 2.54952375, -1.49772666, -0.32238165, 4.12839087, -0.74320748, 0.23300328, 1.03359454, -1.55185353, 1.3165396, 1.0004766, 6.29071604, -0.66296686, -2.73487905, 2.62678667, -3.24865422, -1.70333779, -3.42465065, 1.76921275, 4.29137039, -2.38344483, -0.62409837, -1.41768691, 1.25691727, -2.81532447, 0.65424355, 3.59492254, -0.83060574], "trendLine": [4378.131724, 4431.283579, 4486.968268, 4537.311567, 4579.75515, 4636.702045, 4696.222792, 4755.479612, 4826.151883, 4907.509251, 5027.683055, 5154.197628, 5281.740796, 5398.396969, 5516.405042, 5639.850774, 5780.948103, 5935.599319, 6109.6761, 6299.159317, 6430.938811, 6567.686613, 6695.605213, 6809.211266, 6946.631014, 7067.565677, 7212.845293, 7352.949562, 7486.106733, 7628.803027, 7826.073514, 8021.255646, 8260.736732, 8459.167683, 8675.725204, 8869.658247, 9025.251787, 9186.878483, 9324.276327, 9440.160426, 9518.53816, 9596.147086, 9677.631595, 9748.504691, 9812.712672, 9878.187831, 9931.604125, 9985.274806, 10011.050008, 10034.295805, 10136.444839, 10245.933283, 10389.731786, 10515.117997, 10621.672302, 10769.186374, 10900.434341, 11055.273299, 11185.268047, 11312.282585, 11382.399814, 11437.952427, 11450.328911, 11516.204593, 11577.042935, 11627.589176, 11711.543803, 11779.473134, 11855.380312, 11935.794432, 11999.470907, 12063.954084, 12106.741119, 12168.154699, 12227.784652, 12251.991728, 12270.351969, 12276.251842, 12272.748913, 12256.465419, 12229.852627, 12196.201871, 12135.841087, 12091.446291, 12041.154576, 11964.320781, 11892.234611, 11802.283982, 11743.357011, 11697.862676, 11661.13838, 11651.45706, 11629.608988, 11615.468383, 11592.63278, 11570.627428, 11534.836824, 11460.770413, 11412.225153, 11378.494339, 11319.813067, 11264.985827, 11230.034392, 11218.623502, 11219.380248, 11255.638079, 11271.927834, 11292.846594, 11351.294042, 11423.315137, 11472.808895, 11525.893726, 11594.757177, 11653.003045, 11719.287604, 11802.487024, 11870.711184, 11949.956445, 12059.167943, 12170.67832, 12236.408799, 12348.063233, 12445.460219, 12547.276351, 12656.657162, 12773.254162, 12900.954425, 13109.318306, 13308.11225, 13511.493551, 13744.998086, 13964.848801, 14208.453547, 14424.371931, 14638.480821, 14855.150371, 15082.380302, 15308.102256, 15516.322397, 15751.417407, 15985.352183, 16187.70638, 16392.28494, 16586.854324, 16765.238635, 16904.880718, 17055.154129, 17213.914921, 17330.296828, 17419.980288, 17538.117813, 17603.344126, 17674.433316, 17727.853809, 17794.273595, 17871.451169], "activity5": [5286.305905, 5353.935328, 5425.243979, 5449.654265, 5422.520357, 5482.003997, 5562.363915, 5629.514123, 5819.546647, 6084.542953, 6675.183763, 7204.561411, 7563.441812, 7695.955608, 7723.439061, 7698.639425, 7855.849752, 8163.069426, 8646.231625, 9137.823809, 8991.781542, 8904.896414, 8696.629709, 8536.879934, 8667.066602, 8711.06382, 8992.048213, 9218.893752, 9284.409747, 9397.597141, 10050.500465, 10552.935524, 11402.234338, 11595.37979, 11787.699197, 11692.668907, 11241.794758, 10917.21965, 10628.947108, 10322.567114, 10168.114827, 10175.821903, 10207.756795, 10067.495326, 9888.601868, 9773.449326, 9745.523249, 9918.535663, 10044.163453, 10243.122974, 10675.40478, 11166.890081, 11767.950092, 12053.148463, 12240.742199, 12585.127145, 12913.108143, 13379.341136, 13413.721588, 13456.754265, 13429.609317, 13261.14362, 13159.171108, 13220.962156, 13359.791887, 13240.703307, 13138.996703, 12946.532156, 12759.042939, 12578.452717, 12343.262185, 12252.037564, 12007.02225, 11826.360612, 11618.217907, 11161.155686, 10811.790374, 10631.005747, 10382.582804, 10209.518955, 10318.311305, 10517.567245, 10663.319617, 10785.391543, 10832.673364, 10839.342052, 10977.525039, 11152.186262, 11264.411215, 11548.67911, 11840.874991, 12181.960898, 12343.06277, 12608.79776, 12775.048715, 12646.366403, 12367.775664, 11667.887484, 11332.62281, 11221.210912, 10827.484541, 10689.616238, 10634.788575, 10801.490071, 10988.118133, 11211.862408, 11153.744619, 11168.263578, 11378.690712, 11660.49673, 11856.356887, 12152.119495, 12478.5746, 12579.284036, 12685.993443, 12932.711404, 13093.779731, 13371.258641, 13865.200041, 14452.241907, 14498.961145, 15088.747842, 15269.115477, 15562.004243, 15845.846493, 15911.176497, 15835.897667, 16113.865905, 16438.824498, 16839.553811, 17071.200011, 17188.351016, 17441.78206, 17569.396907, 17664.594512, 17801.059747, 17794.9367, 17831.612193, 17924.943323, 18373.7985, 18683.133246, 18742.034203, 18903.622757, 18781.660668, 18531.149322, 18146.645658, 17971.391025, 18101.582355, 18116.082866, 18113.074325, 18031.685511, 18007.261151, 17802.140689, 17708.197594, 17861.123734, 17949.642871], "activity10": [5179.08122, 5254.877398, 5327.787744, 5365.404905, 5374.37024, 5426.479167, 5489.985015, 5544.97743, 5666.084068, 5837.065234, 6205.802155, 6574.661223, 6886.40617, 7110.343197, 7291.66047, 7443.547786, 7655.940613, 7914.671631, 8245.673815, 8586.698313, 8599.503872, 8656.943321, 8650.798297, 8649.07714, 8754.900116, 8761.068365, 8891.422329, 9000.0776, 9048.07904, 9154.808283, 9576.749548, 9956.192966, 10542.50795, 10808.76765, 11098.979602, 11265.762838, 11195.001138, 11143.008356, 11013.232911, 10813.671201, 10621.909912, 10490.927857, 10388.102067, 10225.767874, 10054.035769, 9942.885333, 9896.532716, 9953.638904, 9989.744193, 10082.960122, 10328.868385, 10646.477526, 11070.259139, 11364.044481, 11632.920042, 12002.459797, 12362.71256, 12787.491115, 12960.919276, 13119.972524, 13227.287706, 13230.13357, 13233.76439, 13280.83847, 13356.848688, 13278.227439, 13197.180357, 13073.287858, 12962.533469, 12836.078456, 12651.546022, 12535.706152, 12324.808743, 12139.414691, 11937.327726, 11603.265859, 11316.476799, 11100.959659, 10846.98786, 10623.729128, 10549.565259, 10557.962064, 10580.367882, 10616.127085, 10652.525145, 10704.769699, 10828.736596, 10969.121187, 11079.657431, 11279.318984, 11491.012224, 11751.258659, 11932.851712, 12178.921822, 12389.998518, 12435.996326, 12374.469597, 12041.522743, 11852.256152, 11722.432259, 11392.02107, 11163.300969, 10972.561864, 10942.876369, 10961.377956, 11028.678368, 11002.554888, 11044.544979, 11200.972252, 11403.791007, 11575.145386, 11789.643539, 12045.354785, 12199.879019, 12360.894924, 12594.277759, 12792.095195, 13038.117561, 13385.929332, 13807.716267, 13970.286747, 14423.048328, 14687.441573, 15024.852564, 15344.766426, 15515.455384, 15620.9662, 15862.598744, 16125.28356, 16423.569868, 16635.466017, 16783.064753, 17039.195769, 17225.614186, 17388.112133, 17556.25173, 17633.984489, 17717.316576, 17810.153374, 18090.830282, 18316.415881, 18412.652874, 18571.779407, 18596.410432, 18550.895813, 18385.913023, 18285.368874, 18321.300745, 18264.388738, 18185.917583, 18082.749357, 18044.327759, 17924.314178, 17853.756016, 17913.596261, 17943.962012], "activity20": [4845.416761, 4929.336492, 5014.276818, 5083.309309, 5135.059952, 5206.719947, 5281.583056, 5349.292246, 5447.908131, 5571.860046, 5799.783815, 6034.471301, 6246.673524, 6419.200237, 6577.81027, 6730.236417, 6921.771509, 7146.739244, 7421.799383, 7713.567213, 7843.334234, 7988.194109, 8091.245841, 8187.770285, 8334.057433, 8424.37545, 8574.735522, 8707.861326, 8798.626427, 8903.638867, 9156.769615, 9398.582512, 9758.174798, 9968.582014, 10201.815473, 10376.238424, 10434.253436, 10500.281233, 10526.993933, 10522.814669, 10525.960379, 10541.302031, 10553.679926, 10502.69743, 10424.859778, 10354.91757, 10297.553193, 10287.471615, 10260.128722, 10257.606934, 10335.586512, 10463.217468, 10659.310975, 10809.939585, 10966.960415, 11200.754768, 11454.747872, 11762.387474, 11957.652596, 12159.707756, 12345.727423, 12479.996119, 12611.83474, 12757.215717, 12911.744453, 12978.538054, 13026.508951, 13032.343455, 13019.619758, 12981.719367, 12895.155201, 12828.587919, 12703.49723, 12582.695058, 12439.0806, 12208.856845, 11992.120962, 11803.193646, 11591.416879, 11387.016412, 11254.076179, 11164.497429, 11079.810205, 11005.666232, 10936.81906, 10884.786622, 10884.714725, 10909.539557, 10933.183212, 11021.257888, 11136.341243, 11291.282244, 11419.625949, 11592.766932, 11761.006275, 11855.663423, 11898.713209, 11798.002989, 11763.075894, 11751.733716, 11622.933213, 11529.722324, 11437.801257, 11413.797496, 11397.034141, 11387.800522, 11318.847182, 11278.303005, 11306.295717, 11363.678802, 11411.370385, 11500.36679, 11630.369904, 11727.621525, 11842.796713, 12010.383359, 12172.114834, 12375.372644, 12641.165433, 12955.420787, 13145.13637, 13488.147791, 13740.043256, 14030.455213, 14321.403609, 14543.869769, 14734.975154, 14996.872222, 15270.431866, 15560.63366, 15800.677769, 16011.013326, 16266.683666, 16486.204376, 16685.270867, 16878.065502, 17022.245774, 17167.81159, 17310.983876, 17546.18778, 17750.730281, 17882.318195, 18048.311032, 18137.643076, 18185.405154, 18165.028971, 18165.880683, 18229.283655, 18241.225234, 18237.121248, 18206.01737, 18193.51544, 18128.737829, 18076.639799, 18085.433028, 18077.579005], "activity30": [4632.55075, 4702.590747, 4774.12717, 4836.087183, 4887.334674, 4953.382418, 5023.166026, 5089.837982, 5178.916269, 5286.832491, 5467.588537, 5655.904793, 5831.810797, 5983.431482, 6126.496454, 6266.242252, 6432.906215, 6623.069671, 6848.247615, 7086.974744, 7218.374257, 7361.152434, 7477.045394, 7589.37328, 7737.724991, 7851.480258, 8008.127399, 8155.911507, 8278.134415, 8411.454126, 8645.756508, 8871.120515, 9174.557617, 9377.108601, 9594.476707, 9771.622594, 9869.461041, 9969.666668, 10038.779564, 10080.786013, 10120.811791, 10169.606284, 10216.646857, 10221.835417, 10208.521791, 10197.812565, 10194.421803, 10220.679738, 10234.475782, 10266.493234, 10354.624007, 10470.250397, 10627.156804, 10743.836932, 10859.332024, 11021.498961, 11193.360188, 11402.923629, 11537.889679, 11678.388412, 11810.757718, 11914.202503, 12021.162041, 12145.434205, 12283.325752, 12371.121284, 12453.52153, 12511.89412, 12560.659962, 12595.009613, 12597.271536, 12610.812, 12581.452835, 12548.789645, 12494.782379, 12375.114464, 12254.111012, 12140.901099, 12000.112311, 11854.697264, 11747.953625, 11663.390952, 11577.646256, 11495.748761, 11412.206448, 11334.083313, 11289.317475, 11260.79581, 11233.51542, 11249.954863, 11286.36875, 11353.092364, 11403.990818, 11489.327614, 11576.617104, 11620.815835, 11637.618896, 11564.037593, 11539.406332, 11537.061193, 11461.701305, 11412.973422, 11367.512659, 11369.325599, 11378.04308, 11393.609961, 11368.415948, 11360.108418, 11395.889222, 11449.318545, 11492.120908, 11559.144598, 11649.929689, 11715.67477, 11788.711813, 11892.385426, 11990.107237, 12116.352103, 12290.921552, 12502.812632, 12635.942565, 12881.657314, 13076.12373, 13305.888444, 13544.766087, 13745.989697, 13932.365736, 14173.932744, 14427.706027, 14696.686819, 14935.65834, 15155.984421, 15407.832007, 15635.39542, 15851.694726, 16066.034893, 16248.414147, 16431.152174, 16610.890952, 16850.631366, 17066.978311, 17234.523461, 17420.504949, 17553.318014, 17653.302027, 17701.705412, 17761.092295, 17860.135924, 17920.350453, 17965.749591, 17988.868157, 18018.78164, 18011.789656, 18007.59577, 18040.797033, 18059.937469], "fairValue": [12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038, 12269.911038], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1], "advancing": [8, 8, 7, 1, 0, 11, 9, 5, 11, 11, 10, 9, 1, 2, 4, 7, 10, 10, 10, 10, 0, 9, 2, 8, 10, 2, 10, 6, 1, 10, 10, 8, 10, 0, 10, 1, 0, 10, 0, 2, 9, 9, 6, 0, 1, 7, 7, 10, 1, 10, 10, 8, 11, 0, 6, 12, 11, 12, 0, 7, 7, 1, 7, 11, 11, 0, 7, 0, 5, 3, 0, 10, 0, 5, 3, 1, 6, 10, 1, 5, 12, 12, 3, 6, 5, 6, 11, 8, 5, 12, 9, 11, 3, 11, 4, 0, 1, 0, 11, 11, 0, 11, 7, 12, 7, 8, 0, 11, 12, 11, 5, 11, 9, 4, 8, 11, 7, 12, 12, 12, 0, 12, 1, 12, 9, 2, 4, 12, 10, 11, 4, 4, 12, 4, 6, 7, 6, 8, 8, 11, 6, 0, 11, 1, 1, 1, 10, 12, 2, 4, 2, 8, 3, 6, 11, 4], "declining": [2, 2, 3, 9, 10, 0, 1, 5, 0, 0, 0, 1, 9, 8, 6, 3, 0, 0, 1, 1, 10, 1, 9, 2, 0, 8, 0, 4, 9, 0, 0, 3, 0, 10, 0, 9, 10, 1, 10, 8, 2, 1, 4, 10, 10, 3, 3, 0, 9, 0, 0, 4, 1, 12, 6, 0, 1, 0, 12, 5, 5, 11, 5, 1, 1, 12, 5, 12, 7, 9, 12, 1, 12, 7, 9, 11, 6, 2, 11, 6, 0, 0, 8, 6, 7, 6, 1, 3, 7, 0, 2, 1, 8, 1, 8, 12, 11, 12, 1, 1, 12, 0, 5, 0, 4, 4, 12, 1, 0, 1, 7, 1, 3, 8, 4, 1, 5, 0, 0, 0, 12, 0, 11, 1, 3, 10, 8, 0, 2, 1, 7, 8, 0, 7, 6, 5, 7, 4, 4, 1, 6, 13, 2, 11, 11, 11, 2, 0, 10, 8, 11, 4, 9, 6, 1, 8]}, "constituents": [{"ticker": "LLY", "name": "Eli Lilly and Company", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 28260.0, "high": 30360.0, "low": 28120.0, "close": 29280.0}, "weekly_return": 3.60934183}, {"ticker": "BIIB", "name": "Biogen Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 22050.0, "high": 22740.0, "low": 22050.0, "close": 22340.0}, "weekly_return": 1.31519274}, {"ticker": "PFE", "name": "Pfizer Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 9615.0, "high": 9835.0, "low": 9520.0, "close": 9685.0}, "weekly_return": 0.72802912}, {"ticker": "ABBV", "name": "AbbVie Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 32200.0, "high": 32560.0, "low": 31540.0, "close": 32340.0}, "weekly_return": 0.43478261}, {"ticker": "DJNJ3", "name": "Johnson & Johnson", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 1640.0, "high": 1640.0, "low": 1640.0, "close": 1640.0}, "weekly_return": 0.0}, {"ticker": "GILD", "name": "Gilead Sciences, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 49920.0, "high": 50975.0, "low": 49280.0, "close": 49840.0}, "weekly_return": -0.16025641}, {"ticker": "AMGN", "name": "Amgen Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 16800.0, "high": 16960.0, "low": 16490.0, "close": 16660.0}, "weekly_return": -0.83333333}, {"ticker": "NVS", "name": "Novartis AG", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 56475.0, "high": 56675.0, "low": 55725.0, "close": 55850.0}, "weekly_return": -1.10668437}, {"ticker": "GSK", "name": "GSK plc", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 19050.0, "high": 19330.0, "low": 18750.0, "close": 18810.0}, "weekly_return": -1.25984252}, {"ticker": "AZN", "name": "AstraZeneca PLC", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 69825.0, "high": 70225.0, "low": 67900.0, "close": 68850.0}, "weekly_return": -1.39634801}, {"ticker": "MRK", "name": "Merck & Co., Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 36360.0, "high": 36360.0, "low": 35080.0, "close": 35080.0}, "weekly_return": -3.52035204}, {"ticker": "JNJ", "name": "Johnson & Johnson", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 23239.912109, "high": 23239.912109, "low": 22190.0, "close": 22310.0}, "weekly_return": -4.00135811}, {"ticker": "BMY", "name": "Bristol-Myers Squibb Company", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 29520.0, "high": 29580.0, "low": 27840.0, "close": 28160.0}, "weekly_return": -4.60704607}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}