{"index": {"name": "Medical Devices", "level": "industry", "country_code": "AR", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 6137.99841673, "weekly_return": -3.3540947, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 7317.946162, "activity_lines": {"activity_5": 6214.713539, "activity_10": 6391.584523, "activity_20": 6719.863072, "activity_30": 6996.597985}, "fair_value": 5712.694694, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 3.35% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/ar/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/ar/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2717.22687122, 2846.62859191, 2882.69361334, 2877.35607573, 2852.85655017, 2967.10263073, 3022.19179206, 3045.34565937, 3083.14743694, 3109.00257391, 3555.34145291, 3657.14550317, 3621.3244527, 3480.61939433, 3520.61140142, 3501.49420313, 3663.4930065, 3764.59615823, 3826.51969201, 4098.14849135, 3586.38667292, 3738.7356201, 3698.19214574, 3839.41082692, 4084.54836331, 3978.37292373, 4325.84247356, 4423.05672724, 4272.29844672, 4401.05434292, 4973.58340157, 5026.79699683, 5547.50041989, 5338.2909867, 5506.56507061, 5276.56904108, 4997.40452544, 5061.53739305, 4916.11592986, 4863.57667358, 4805.27048151, 4838.37388834, 4915.60421686, 4719.79554777, 4616.95897807, 4630.97161065, 4692.22385096, 4805.21975308, 4705.35035805, 4812.87379052, 5115.72170715, 5528.04703629, 5922.6472517, 5522.1369704, 5570.80161479, 5818.49697316, 6112.51782248, 6236.45465384, 5784.9687544, 5742.93142137, 6155.87511275, 6000.17171396, 6105.38469308, 6285.25272651, 6314.47529336, 6214.64375985, 6277.03779529, 6016.32996628, 6207.44615785, 6138.7092614, 5951.53731121, 6168.46522841, 5872.85746452, 5660.44001135, 5494.33917677, 5319.82136729, 5251.72987926, 5261.98983295, 4969.05171982, 4984.81229046, 5237.11416398, 5355.2099441, 5332.47780826, 5404.11940116, 5576.96287747, 5784.39492463, 5933.30522617, 5987.06162434, 6154.81170773, 6056.33649, 6181.54123443, 6385.0053179, 6217.7606237, 6289.67535989, 6400.45042136, 6020.66829505, 6190.14455202, 5539.49739638, 5735.46145859, 5757.6037602, 5528.24372382, 5664.19642807, 5335.85300975, 5642.26894801, 5751.11434341, 5677.78571159, 5446.07071498, 5791.05025099, 6131.60287642, 6192.56765853, 6212.98656982, 6452.84358689, 6775.24919022, 6883.70335083, 6662.38682919, 6950.12479745, 7019.35669374, 7207.56208069, 7772.61694845, 8295.51216019, 7574.41581931, 8113.80969622, 7784.50686012, 8097.27185923, 8112.24913132, 7530.61359683, 7525.29659065, 7858.78013283, 7935.92651598, 8186.14477295, 7885.31678901, 7782.60348845, 7969.56822944, 7775.25618154, 7854.550994, 8117.00254284, 7969.27762668, 7694.09953168, 7662.98529627, 7698.6102863, 7725.31942019, 7552.14780389, 7761.9327911, 7304.5940854, 7006.2613316, 6828.90787049, 6870.24404047, 6910.86670324, 6917.12421273, 6854.7425666, 6638.20611218, 6479.51982447, 6205.12850146, 6078.95464549, 6351.01756015, 6137.99841673], "weeklyReturn": [-0.35339615, 4.76227149, 1.26693807, -0.18515799, -0.85145964, 4.00462058, 1.85666518, 0.76612832, 1.24129678, 0.83859554, 14.35633675, 2.86341134, -0.97948114, -3.88545849, 1.1489911, -0.54300791, 4.62656209, 2.75974737, 1.64489181, 7.09858621, -12.48763483, 4.24797885, -1.08441672, 3.81858691, 6.38476963, -2.59944136, 8.73396126, 2.24729066, -3.40846364, 3.01373834, 13.00890682, 1.06992466, 10.35855284, -3.77123781, 3.15220891, -4.1767604, -5.29064461, 1.28332352, -2.87306903, -1.06871475, -1.19883362, 0.68889789, 1.59620423, -3.98340998, -2.17883526, 0.30350351, 1.32266499, 2.40815242, -2.0783523, 2.28513127, 6.29245498, 8.05996402, 7.13814866, -6.76235245, 0.88126471, 4.44631447, 5.05320963, 2.02759051, -7.23946416, -0.72666482, 7.19046879, -2.52934629, 1.75349947, 2.94605569, 0.46493861, -1.58099492, 1.0039841, -4.15335764, 3.17662417, -1.10732972, -3.04904406, 3.64490561, -4.79224172, -3.61693527, -2.9344156, -3.17632028, -1.27995817, 0.19536332, -5.56705966, 0.31717461, 5.06141172, 2.25497815, -0.42448636, 1.34349538, 3.19836524, 3.71944465, 2.57434535, 0.906011, 2.80187668, -1.59997125, 2.06733468, 3.29147822, -2.61933524, 1.15660188, 1.76122065, -5.93367812, 2.81490773, -10.51101715, 3.53757838, 0.38605964, -3.98360231, 2.45923861, -5.79682259, 5.74258582, 1.92910683, -1.27503345, -4.08108034, 6.3344667, 5.88067122, 0.99427154, 0.32973255, 3.86057517, 4.99633377, 1.60074054, -3.2150793, 4.31884212, 0.99612451, 2.68123412, 7.83975027, 6.7274023, -8.69260785, 7.12126043, -4.05854769, 4.01778821, 0.18496689, -7.1698431, -0.07060522, 4.43150032, 0.9816585, 3.15298102, -3.67484319, -1.3025894, 2.40234185, -2.43817535, 1.01983537, 3.34139468, -1.81994419, -3.45298668, -0.40439086, 0.46489702, 0.34693448, -2.24161108, 2.77781888, -5.89207248, -4.08417977, -2.53135664, 0.60531158, 0.59128413, 0.09054594, -0.90184366, -3.15892905, -2.39049956, -4.2347478, -2.03338023, 4.47548848, -3.3540947], "trendLine": [2322.648154, 2349.4416, 2377.870146, 2405.910084, 2433.019287, 2464.533868, 2496.9326, 2529.276732, 2561.03758, 2592.279961, 2636.985659, 2683.484808, 2728.116844, 2769.032664, 2811.345203, 2855.285552, 2903.115482, 2955.069335, 3007.578652, 3071.044543, 3113.602493, 3160.008724, 3205.425701, 3245.088981, 3291.675597, 3334.450984, 3387.840527, 3441.418724, 3492.218442, 3548.024803, 3623.236687, 3695.908968, 3784.735861, 3866.767025, 3955.223976, 4032.206189, 4098.046614, 4165.253005, 4226.351955, 4284.837758, 4326.502059, 4365.876338, 4409.018997, 4450.324869, 4486.869788, 4524.519035, 4558.810063, 4593.497516, 4622.791872, 4646.616049, 4697.593883, 4757.237597, 4831.3861, 4887.476972, 4937.018747, 4998.356215, 5057.91206, 5118.358658, 5168.781001, 5213.510237, 5252.919961, 5285.365785, 5303.961927, 5335.527319, 5362.457659, 5393.726817, 5436.381259, 5468.207678, 5511.252019, 5553.756439, 5591.965333, 5636.301711, 5668.210153, 5699.564968, 5728.810975, 5751.772633, 5770.422834, 5785.648504, 5794.438549, 5800.169832, 5804.216247, 5798.455011, 5778.782696, 5774.848777, 5775.054153, 5773.917418, 5767.943665, 5759.630564, 5771.958662, 5782.405498, 5783.261035, 5796.088822, 5799.834686, 5799.982107, 5802.847945, 5796.382096, 5793.485655, 5777.591236, 5761.858412, 5749.154896, 5735.045109, 5718.236149, 5700.336001, 5699.730299, 5708.289471, 5720.221616, 5726.699644, 5744.334991, 5783.086696, 5823.345208, 5855.874289, 5892.462077, 5940.554456, 5989.873921, 6026.054719, 6064.912382, 6101.114098, 6141.797446, 6195.724287, 6270.363476, 6316.792629, 6374.419442, 6426.644316, 6486.897533, 6543.95749, 6594.289, 6638.794068, 6716.103493, 6789.452328, 6870.403695, 6948.972797, 7019.586366, 7107.376873, 7178.476448, 7248.591003, 7329.89823, 7414.005127, 7477.440103, 7528.486184, 7578.687605, 7629.0987, 7665.742174, 7698.631627, 7712.661318, 7724.123802, 7720.083238, 7715.112816, 7705.22297, 7676.706545, 7628.680892, 7597.473902, 7542.997573, 7490.351628, 7423.074387, 7364.366668, 7317.946162], "activity5": [2739.605794, 2772.997706, 2810.246464, 2841.250523, 2855.484797, 2899.40156, 2945.022993, 2986.658169, 3030.050467, 3068.341721, 3238.336199, 3403.049439, 3513.492081, 3538.634451, 3550.60936, 3528.771281, 3564.522619, 3633.551842, 3713.670795, 3861.272661, 3799.784782, 3783.420387, 3748.525327, 3765.130094, 3862.587965, 3925.560698, 4078.224197, 4224.15199, 4271.502718, 4332.912904, 4564.06571, 4746.609016, 5055.989828, 5220.67125, 5370.377864, 5369.718419, 5255.805093, 5165.228888, 5058.576397, 4962.555824, 4889.965747, 4859.830043, 4866.039824, 4816.708927, 4746.187199, 4696.777529, 4679.405196, 4709.4415, 4713.54697, 4754.456597, 4883.254542, 5117.17759, 5426.912498, 5528.648811, 5592.154233, 5687.696252, 5834.393536, 5983.438379, 5961.067428, 5907.161914, 5979.428976, 5977.30303, 6017.737817, 6126.866613, 6212.384, 6226.521283, 6257.538669, 6183.195707, 6178.495124, 6156.069346, 6082.970654, 6099.721697, 6025.17499, 5889.387299, 5734.699739, 5564.797582, 5414.312659, 5328.36341, 5185.492632, 5093.96793, 5120.512312, 5191.935768, 5248.883174, 5325.011913, 5429.750631, 5564.15666, 5711.714071, 5838.650597, 5977.864896, 6034.207969, 6100.327715, 6207.792402, 6229.395519, 6259.59028, 6317.719153, 6226.313054, 6202.123903, 5974.043085, 5856.50117, 5783.287615, 5676.477159, 5647.812575, 5544.763394, 5557.429151, 5612.589541, 5643.739682, 5587.682024, 5661.159259, 5817.807553, 5962.15518, 6083.878889, 6249.87488, 6456.221213, 6633.105672, 6686.077924, 6803.641555, 6895.139936, 7011.605905, 7287.602638, 7678.636868, 7720.430629, 7900.402948, 7897.644121, 7960.677308, 8007.059259, 7871.780234, 7737.649021, 7753.913196, 7790.941281, 7922.131807, 7948.119963, 7916.223472, 7929.494769, 7870.609509, 7848.86721, 7936.715012, 7959.875459, 7878.864931, 7805.847571, 7752.189934, 7717.831388, 7651.861179, 7683.627953, 7558.426275, 7357.673093, 7143.958688, 7003.783776, 6922.610003, 6900.259805, 6882.94705, 6803.556727, 6683.984427, 6498.996633, 6319.0001, 6285.569177, 6214.713539], "activity10": [2708.094838, 2744.826047, 2779.02217, 2802.302182, 2816.985123, 2849.423593, 2886.932978, 2923.233328, 2962.231549, 2999.842695, 3111.658381, 3226.745448, 3320.582925, 3375.408012, 3426.53595, 3462.047036, 3517.296239, 3579.267812, 3639.420927, 3735.445238, 3720.437474, 3732.565059, 3735.837648, 3763.388766, 3828.986864, 3865.026938, 3955.572771, 4051.751206, 4108.547034, 4180.647956, 4351.337692, 4506.480869, 4732.878097, 4887.613459, 5045.691743, 5136.097718, 5152.142943, 5167.63847, 5145.084991, 5101.273148, 5038.450682, 4984.707252, 4948.431575, 4888.043344, 4820.202926, 4771.084915, 4744.841811, 4744.692156, 4731.044749, 4740.779159, 4806.498697, 4941.541909, 5135.791103, 5238.910373, 5336.289734, 5461.362021, 5618.301274, 5771.950969, 5817.489867, 5835.756188, 5912.193041, 5941.408305, 5981.169117, 6050.310708, 6110.890662, 6139.798088, 6172.847215, 6155.503647, 6176.910744, 6178.138816, 6138.139664, 6141.297184, 6087.647956, 5999.60514, 5892.722404, 5769.020723, 5649.20827, 5549.903224, 5411.051979, 5297.582554, 5250.966143, 5238.811203, 5237.309607, 5258.65884, 5316.094535, 5409.742897, 5522.019069, 5631.676852, 5758.651526, 5846.162343, 5936.955401, 6047.570527, 6109.053975, 6167.516778, 6230.019484, 6208.498393, 6213.495288, 6095.522894, 6021.317861, 5958.763251, 5859.938321, 5797.7102, 5688.888893, 5651.814258, 5646.30072, 5639.260815, 5596.325139, 5629.64163, 5720.303092, 5814.846489, 5905.19398, 6026.701968, 6192.490118, 6351.826366, 6448.351713, 6580.624462, 6702.351392, 6829.692283, 7034.015662, 7303.574278, 7403.789114, 7577.322305, 7660.782869, 7782.759658, 7885.394704, 7855.916703, 7814.917631, 7825.353024, 7837.974703, 7893.121346, 7895.56049, 7873.671743, 7891.798517, 7871.231076, 7870.935703, 7923.044215, 7937.632033, 7894.115089, 7847.935203, 7813.195156, 7792.175578, 7742.579296, 7735.315841, 7648.675084, 7516.349501, 7367.201283, 7248.988635, 7158.144354, 7082.6784, 7009.431438, 6912.157262, 6805.79673, 6669.049193, 6537.666488, 6478.03412, 6391.584523], "activity20": [2555.147552, 2593.550735, 2632.60555, 2668.293314, 2698.675354, 2737.073111, 2776.984983, 2815.322953, 2853.264117, 2889.706211, 2964.300432, 3042.658405, 3111.363912, 3160.546834, 3209.580866, 3252.824397, 3307.656466, 3367.644374, 3429.01126, 3511.113209, 3537.946008, 3575.149375, 3604.24333, 3642.903357, 3700.328603, 3741.776703, 3811.501568, 3884.277073, 3936.134118, 3994.591005, 4101.421842, 4206.567107, 4354.781025, 4473.897968, 4600.194959, 4695.130644, 4755.026495, 4814.678278, 4854.304488, 4883.738405, 4903.974456, 4921.559004, 4941.262448, 4936.520247, 4917.791779, 4897.862559, 4880.659272, 4872.472827, 4852.955187, 4841.615722, 4857.157871, 4911.292249, 5000.620696, 5050.018893, 5103.17636, 5179.617974, 5281.480964, 5389.837398, 5449.600332, 5501.222315, 5587.984865, 5653.48707, 5723.477188, 5804.931973, 5881.715302, 5940.907455, 5998.500601, 6023.717696, 6061.369143, 6085.321381, 6085.134217, 6101.62678, 6086.916613, 6052.213306, 6001.032286, 5933.594629, 5862.046714, 5795.574928, 5705.844582, 5621.500563, 5564.795384, 5523.712475, 5483.535847, 5453.862737, 5444.846783, 5459.098226, 5489.580407, 5526.819067, 5580.173297, 5624.399576, 5680.942368, 5755.767435, 5813.633292, 5876.705775, 5947.331906, 5977.473495, 6020.418314, 5996.928095, 5990.779656, 5983.090438, 5949.877447, 5928.226001, 5873.832389, 5848.605176, 5832.610145, 5808.802142, 5763.433707, 5753.24063, 5776.414524, 5805.505106, 5835.891627, 5888.971933, 5972.434496, 6063.571318, 6130.801672, 6224.188326, 6319.74251, 6429.272388, 6584.67385, 6780.174115, 6894.913261, 7051.279575, 7164.618889, 7296.085089, 7417.287207, 7471.851965, 7517.087351, 7584.181999, 7648.777589, 7728.611472, 7770.301846, 7794.246524, 7829.665178, 7840.890689, 7855.422597, 7889.272918, 7903.497639, 7886.99149, 7865.205235, 7847.333892, 7834.848665, 7805.152316, 7798.110069, 7747.61925, 7672.490445, 7585.737442, 7506.262673, 7433.776027, 7366.399208, 7297.932719, 7215.183721, 7123.260366, 7011.409664, 6895.944498, 6814.467712, 6719.863072], "activity30": [2454.395771, 2488.20096, 2522.604316, 2554.829215, 2583.66447, 2618.12146, 2654.099391, 2689.480879, 2725.214473, 2760.567053, 2822.700052, 2888.516816, 2949.0226, 2997.571152, 3046.060102, 3090.585844, 3142.728261, 3198.307659, 3254.530263, 3324.889607, 3358.137487, 3398.468656, 3433.190167, 3474.092434, 3528.251103, 3572.554157, 3636.514898, 3703.30304, 3756.908183, 3815.542758, 3907.51428, 3998.066558, 4117.524071, 4217.753434, 4323.546856, 4408.794925, 4471.065786, 4533.226481, 4581.66925, 4622.780523, 4656.356827, 4689.380816, 4724.847131, 4744.897231, 4755.647819, 4764.944711, 4775.764376, 4791.661775, 4798.878088, 4811.141437, 4841.406319, 4894.983941, 4970.171661, 5014.736233, 5058.821694, 5115.691257, 5187.572651, 5263.607657, 5306.61476, 5343.656723, 5404.454457, 5452.664247, 5505.568693, 5568.877777, 5632.035711, 5687.015459, 5744.003264, 5781.41931, 5829.112115, 5869.593227, 5895.256509, 5932.450051, 5947.711712, 5947.210413, 5933.970039, 5907.583613, 5875.32279, 5842.520661, 5789.836998, 5737.603045, 5701.276873, 5672.308725, 5642.245679, 5618.073854, 5605.307022, 5605.909652, 5616.192736, 5630.329379, 5655.824937, 5674.171893, 5699.922586, 5738.744798, 5765.94943, 5797.552054, 5836.291946, 5850.344871, 5875.748901, 5859.362562, 5856.644511, 5856.370018, 5842.117684, 5837.546801, 5812.876921, 5809.13066, 5812.44576, 5810.477775, 5792.79062, 5796.942272, 5821.927297, 5848.345424, 5873.483576, 5911.997724, 5968.951732, 6029.800048, 6073.187977, 6132.805401, 6194.382454, 6265.766195, 6370.980356, 6506.450541, 6590.582951, 6706.519536, 6797.492917, 6905.27534, 7010.136733, 7073.791966, 7133.856972, 7212.56575, 7291.26401, 7381.3732, 7446.851464, 7500.634089, 7561.923241, 7605.012229, 7648.629942, 7704.656493, 7745.906776, 7763.977383, 7775.948041, 7786.923789, 7796.383906, 7791.419332, 7797.625179, 7772.203402, 7726.629209, 7668.873343, 7614.045007, 7562.158161, 7511.31308, 7458.283146, 7394.381547, 7322.255478, 7235.941344, 7144.883474, 7075.718518, 6996.597985], "fairValue": [5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694, 5712.694694], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 2, 0, 0, 2, 2, 2, 2, 2, 2, 2, 0, 0, 2, 0, 2, 2, 2, 2, 0, 2, 0, 2, 2, 0, 2, 2, 0, 2, 2, 1, 2, 0, 2, 0, 0, 2, 0, 0, 1, 2, 2, 0, 0, 1, 2, 2, 1, 2, 2, 2, 3, 0, 3, 3, 3, 3, 0, 1, 3, 0, 3, 3, 3, 0, 3, 0, 2, 1, 0, 3, 0, 1, 0, 0, 1, 1, 0, 3, 3, 3, 1, 2, 2, 3, 3, 3, 3, 1, 3, 3, 0, 2, 2, 0, 3, 0, 3, 3, 0, 2, 0, 3, 2, 1, 0, 3, 3, 2, 2, 3, 3, 2, 0, 3, 2, 3, 3, 3, 0, 3, 0, 3, 1, 0, 1, 3, 1, 3, 0, 0, 3, 0, 3, 3, 0, 1, 2, 2, 2, 0, 3, 0, 0, 0, 2, 1, 2, 1, 0, 0, 1, 2, 3, 0], "declining": [1, 0, 0, 2, 2, 0, 0, 0, 0, 0, 0, 0, 2, 2, 0, 2, 0, 0, 0, 0, 2, 0, 2, 0, 0, 2, 0, 0, 2, 0, 0, 1, 0, 2, 0, 2, 2, 0, 2, 2, 1, 0, 0, 2, 2, 1, 0, 0, 2, 0, 0, 1, 0, 3, 0, 0, 0, 0, 3, 2, 0, 3, 0, 0, 0, 3, 0, 3, 1, 2, 3, 0, 3, 2, 3, 3, 2, 2, 3, 0, 0, 0, 2, 1, 1, 0, 0, 0, 0, 2, 0, 0, 3, 1, 1, 3, 0, 3, 0, 0, 3, 1, 3, 0, 1, 2, 3, 0, 0, 1, 1, 0, 0, 1, 3, 0, 1, 0, 0, 0, 3, 0, 3, 0, 2, 3, 2, 0, 2, 0, 3, 3, 0, 3, 0, 0, 3, 2, 1, 1, 1, 3, 0, 3, 3, 3, 1, 2, 1, 2, 3, 3, 2, 1, 0, 3]}, "constituents": [{"ticker": "PHG", "name": "Koninklijke Philips N.V.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 8014.797363, "high": 8030.0, "low": 7800.0, "close": 7890.0}, "weekly_return": -1.55708694}, {"ticker": "ABT", "name": "Abbott Laboratories", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 32480.0, "high": 32480.0, "low": 31500.0, "close": 31760.0}, "weekly_return": -2.21674877}, {"ticker": "MDT", "name": "Medtronic plc", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 29260.0, "high": 29260.0, "low": 27380.0, "close": 27420.0}, "weekly_return": -6.28844839}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}