{"index": {"name": "Industrials", "level": "sector", "country_code": "AR", "sector": "Industrials", "industry": "", "constituent_count": 32, "latest": {"week_ending": "2026-07-10", "index_value": 30748.24955114, "weekly_return": -2.3434217, "constituents": 32, "advancing": 9, "declining": 21, "unchanged": 2, "trend_line": 28501.751599, "activity_lines": {"activity_5": 30786.730538, "activity_10": 30104.61518, "activity_20": 29220.786964, "activity_30": 28819.20867}, "fair_value": 20593.935313, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrials declined 2.34% with 9 advancing, 21 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/industrials/", "api": "https://sharemaestro.com/api/structure/ar/industrials/", "share_image": "https://sharemaestro.com/structure/ar/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [7673.01523267, 7753.62190376, 7862.0781587, 8057.74856491, 9434.68857377, 9928.90941591, 10157.02183352, 9371.65232937, 9515.90063415, 9350.74001411, 9715.0884979, 10142.56918511, 11246.86965973, 11422.68178651, 9993.20048579, 10418.54013204, 10543.25386611, 10699.6476556, 11979.77588284, 11682.01372758, 12779.73264226, 13455.63100839, 13274.18091714, 13547.24136226, 14899.97478038, 15530.2585572, 16842.39556122, 17228.80265053, 17974.88456733, 17150.75191405, 16313.61909492, 16226.44618769, 15608.36150829, 14904.7168539, 15553.34229698, 16260.71485365, 16358.81623505, 15934.38201111, 15793.64119886, 15799.58232744, 16051.35977305, 16754.72626571, 16584.21221345, 17164.38796155, 18103.30202903, 19233.23932543, 19259.54934627, 18721.28915157, 19170.52888974, 19945.4549124, 20545.23825691, 21476.35852362, 20278.28325361, 20269.54421744, 19584.98151659, 19586.54490885, 19965.10202869, 19951.18273159, 20256.32243044, 19322.14012644, 20012.22886368, 19915.18658003, 20135.9164715, 20064.82737821, 19427.44945927, 20003.38860649, 19547.33289555, 19776.09499064, 20402.70137516, 20615.70061248, 20937.80562473, 21279.40785652, 20430.00692573, 20501.8376032, 21196.5568771, 21612.28455568, 21517.54995373, 21755.35233903, 21883.48915465, 22227.51168654, 22291.61011049, 22090.1564112, 22286.72892959, 22010.69236978, 21442.80525417, 21160.74865863, 20962.64344092, 21867.60680809, 21900.64267261, 20188.79521236, 20938.13547955, 19320.10719418, 19995.53913852, 19763.38100468, 20213.82462492, 21655.57307406, 21368.60733078, 21896.83533133, 21830.28953584, 21316.81078558, 20819.0457406, 21325.51218893, 22311.85451873, 22766.18711454, 23404.6123179, 23193.8864178, 23394.71426563, 23198.3899818, 22817.5123066, 22985.39459959, 22634.5790553, 22911.45325146, 23185.69695552, 23806.46328434, 23298.50209383, 24134.00778888, 23728.65004424, 24133.56458029, 25258.94637015, 26367.04393996, 26006.73545593, 27340.2322463, 26531.6981492, 27934.80650887, 27746.39949174, 28011.06710934, 28577.2277358, 28474.08227627, 28451.72333351, 28686.60776635, 28573.5221844, 28464.20561496, 28688.14217867, 29202.9413765, 28494.55029021, 27964.23369139, 27216.48791651, 26647.24191956, 26383.97014969, 26065.21266216, 26467.85251616, 27927.06962044, 28398.00250064, 28690.9189735, 28312.9074863, 28358.4117214, 28404.07001487, 27462.55408861, 27973.32127392, 29132.71857943, 29162.03896831, 29742.73632649, 30313.76943929, 30581.67611728, 31486.10169109, 30748.24955114], "weeklyReturn": [3.24176751, 1.05052145, 1.39878184, 2.48878734, 17.08839632, 5.23833763, 2.29745693, -7.73228134, 1.53919821, -1.73562783, 3.89646684, 4.40017286, 10.88777857, 1.56320943, -12.5144106, 4.25629053, 1.19703656, 1.48335411, 11.96420918, -2.48554028, 9.39665832, 5.28883025, -1.34850674, 2.05707943, 9.98530536, 4.23009962, 8.44890637, 2.29425255, 4.33043394, -4.58491208, -4.88102693, -0.53435664, -3.80911921, -4.50812633, 4.35181325, 4.54804211, 0.60330301, -2.59452896, -0.8832524, 0.03761722, 1.59357026, 4.3819745, -1.01770718, 3.49836182, 5.47012844, 6.24160882, 0.13679454, -2.79477045, 2.39961968, 4.04227774, 3.0071179, 4.53204901, -5.57857734, -0.04309554, -3.37729696, 0.00798261, 1.93274067, -0.06971814, 1.52943163, -4.61180605, 3.57149225, -0.48491492, 1.1083496, -0.35304623, -3.17659308, 2.96456387, -2.27989227, 1.17029825, 3.16850412, 1.04397566, 1.56242574, 1.63150923, -3.9916568, 0.35159399, 3.38857076, 1.96129815, -0.43833683, 1.10515549, 0.58898984, 1.57206435, 0.28837427, -0.90371982, 0.88986476, -1.2385692, -2.58005112, -1.31539037, -0.93619191, 4.31702886, 0.15107215, -7.81642569, 3.71166412, -7.72766174, 3.49600516, -1.16104963, 2.279183, 7.13248718, -1.32513576, 2.47198141, -0.303906, -2.35213898, -2.33508216, 2.43270731, 4.62517533, 2.03628343, 2.80426933, -0.90036057, 0.86586544, -0.83918223, -1.64182806, 0.73576072, -1.52625417, 1.22323546, 1.1969721, 2.67736756, -2.13371127, 3.58609189, -1.67961222, 1.7064373, 4.66313953, 4.38695088, -1.36651073, 5.1275055, -2.95730515, 5.28842275, -0.67445256, 0.95388094, 2.02120335, -0.36093585, -0.07852384, 0.82555433, -0.39421037, -0.38257996, 0.78673042, 1.79446684, -2.42575252, -1.86111587, -2.67393623, -2.09154832, -0.98798882, -1.2081483, 1.54474034, 5.51316773, 1.68629536, 1.03146858, -1.31753008, 0.16071905, 0.16100441, -3.31472189, 1.85986774, 4.14465374, 0.10064419, 1.99127831, 1.91990779, 0.88377883, 2.95741009, -2.3434217], "trendLine": [5636.467167, 5753.353442, 5869.514848, 5984.72684, 6143.107386, 6311.681416, 6489.126459, 6639.693953, 6794.543168, 6946.260861, 7105.091192, 7280.101377, 7492.980603, 7716.061604, 7879.865156, 8057.431584, 8233.185353, 8399.666635, 8607.788623, 8806.50033, 9034.854393, 9270.793881, 9502.021353, 9737.891449, 10013.27582, 10300.296824, 10628.230124, 10967.590264, 11330.473464, 11654.42905, 11942.449179, 12224.876655, 12483.0861, 12711.318376, 12915.2735, 13126.333682, 13333.060162, 13551.817818, 13761.075836, 13976.037247, 14187.246289, 14407.651525, 14585.562944, 14776.95315, 15047.289868, 15341.113174, 15631.656357, 15899.044407, 16138.736174, 16414.184213, 16673.0344, 16940.391984, 17173.862062, 17397.938824, 17554.105715, 17689.31526, 17793.405476, 17884.151478, 17960.199407, 18032.579014, 18155.866007, 18278.82402, 18429.742518, 18601.746203, 18730.883108, 18855.6389, 18961.922788, 19089.979888, 19243.615227, 19404.152503, 19567.034032, 19717.856751, 19846.049908, 19957.29823, 20060.406725, 20139.708232, 20214.974919, 20316.110359, 20406.542368, 20482.610927, 20540.823322, 20561.283252, 20628.231441, 20686.269712, 20748.19717, 20800.670629, 20833.922009, 20897.802812, 20952.613486, 20981.501989, 21012.365543, 20992.529564, 20987.850319, 20977.802107, 21004.014612, 21059.087428, 21119.796576, 21190.48792, 21238.074192, 21261.444531, 21257.485869, 21259.02268, 21321.750933, 21397.22925, 21470.831098, 21523.55116, 21586.123304, 21634.224558, 21665.358664, 21690.621427, 21702.053725, 21729.430287, 21759.395888, 21819.254918, 21881.111479, 21980.220117, 22072.420337, 22147.952263, 22259.89572, 22465.837344, 22634.790676, 22902.128178, 23120.000145, 23392.380995, 23643.466824, 23855.316625, 24095.603972, 24314.845537, 24535.559997, 24781.219896, 25039.702444, 25277.658892, 25490.201814, 25704.760289, 25874.424888, 26033.436464, 26160.828919, 26275.790651, 26394.672579, 26497.333181, 26625.108963, 26792.296175, 26966.039693, 27128.854883, 27296.001729, 27436.815194, 27592.662526, 27703.628843, 27794.108006, 27886.297161, 27991.473945, 28071.557414, 28197.626457, 28285.855444, 28410.512184, 28501.751599], "activity5": [7363.93151, 7532.079936, 7686.432089, 7851.735732, 8411.395376, 9002.288353, 9518.825856, 9613.346863, 9655.31236, 9545.014179, 9561.762063, 9735.258237, 10277.81808, 10753.967476, 10626.504361, 10597.990431, 10564.15097, 10555.73046, 11010.500826, 11328.877533, 11900.572996, 12540.155081, 12925.095326, 13229.420168, 13880.158451, 14526.460589, 15426.773335, 16230.104139, 17018.487468, 17236.983698, 17026.383846, 16734.502323, 16277.655865, 15694.290598, 15531.81166, 15711.617548, 15927.650846, 15993.3814, 15990.46365, 15930.264653, 15937.575469, 16193.298787, 16365.790087, 16688.351289, 17232.500729, 17999.714621, 18563.573217, 18781.023543, 19005.748652, 19355.039706, 19781.44835, 20430.763821, 20532.93359, 20528.39074, 20222.392635, 19940.94722, 19849.600401, 19854.36425, 19982.648033, 19800.419168, 19865.74264, 19870.339755, 19951.841197, 19997.330691, 19843.127216, 19873.882835, 19753.209234, 19733.313243, 19946.274146, 20207.709862, 20497.297172, 20838.457424, 20781.012369, 20703.916743, 20851.785128, 21099.505654, 21270.682717, 21505.251102, 21694.175399, 21905.663769, 22069.78796, 22121.472547, 22200.507543, 22152.105247, 21905.927031, 21618.043713, 21339.516085, 21437.810444, 21575.058233, 21149.026848, 21056.376221, 20439.223712, 20156.7176, 19921.629955, 19979.174295, 20515.632824, 20908.606932, 21341.090364, 21624.638785, 21599.23372, 21334.374563, 21294.106044, 21585.491312, 22000.652832, 22566.229581, 22922.377595, 23187.145513, 23248.525198, 23123.843294, 23051.700475, 22890.566988, 22859.012058, 22951.089097, 23250.934447, 23315.529335, 23637.752289, 23724.894079, 23892.527594, 24372.097198, 25124.200453, 25551.631424, 26298.712813, 26535.51069, 27080.135782, 27383.567859, 27683.265439, 28038.061117, 28276.00861, 28377.010846, 28521.846772, 28566.306952, 28536.83127, 28589.535918, 28799.569638, 28723.391794, 28483.245581, 28034.47001, 27479.126953, 26972.086657, 26546.72528, 26417.533029, 26874.505225, 27441.082934, 27988.582095, 28256.280839, 28389.30134, 28411.503991, 28088.067974, 27997.250913, 28340.739467, 28639.347412, 29077.945992, 29617.644523, 30056.564256, 30623.068858, 30786.730538], "activity10": [7114.652373, 7270.040049, 7420.125671, 7578.065523, 7957.510648, 8375.973291, 8781.19672, 8986.305234, 9175.39246, 9290.313899, 9436.595869, 9623.472995, 9967.69662, 10282.344423, 10275.90593, 10336.647157, 10411.161232, 10507.08814, 10811.620266, 11017.216086, 11380.010369, 11809.974461, 12146.710139, 12496.232967, 13053.078969, 13635.307944, 14363.166948, 15046.751937, 15747.276275, 16188.956336, 16378.998827, 16488.939217, 16436.122117, 16212.929978, 16082.988365, 16069.780535, 16061.128296, 15984.09855, 15905.014485, 15866.669597, 15898.669145, 16063.321862, 16187.366931, 16399.15576, 16740.571308, 17241.067097, 17692.300626, 17992.928064, 18324.564415, 18735.698448, 19180.504497, 19712.898259, 19941.612294, 20101.572485, 20080.609345, 20032.99083, 20047.777145, 20047.204448, 20079.749994, 19922.702512, 19902.458706, 19874.261927, 19914.582801, 19944.566872, 19862.386173, 19887.785902, 19822.687434, 19806.777877, 19907.980167, 20045.248156, 20217.561411, 20435.155494, 20473.509021, 20519.575572, 20684.009078, 20891.863845, 21053.241485, 21222.033795, 21378.13721, 21569.866762, 21743.944917, 21856.780499, 21990.615657, 22040.503768, 21959.705952, 21823.147876, 21658.780413, 21669.040954, 21683.267025, 21385.936221, 21261.916674, 20868.318796, 20647.891257, 20426.911145, 20328.690079, 20514.950197, 20640.037918, 20853.785933, 21054.903283, 21163.940009, 21161.964626, 21254.239319, 21489.387072, 21765.025927, 22102.145617, 22342.937185, 22592.273573, 22769.07633, 22852.96397, 22949.426158, 22951.765815, 22971.436537, 23012.13446, 23149.810943, 23176.216734, 23356.461928, 23445.912598, 23602.912533, 23947.524165, 24449.218372, 24823.917412, 25379.758479, 25708.070092, 26230.655931, 26643.925163, 27024.444918, 27437.410981, 27743.467366, 27966.539985, 28174.268374, 28319.261861, 28397.710758, 28496.439515, 28649.560052, 28650.825213, 28542.066432, 28298.20539, 27975.585801, 27638.313896, 27280.681596, 27043.918272, 27110.752052, 27272.976101, 27493.732957, 27655.06995, 27827.983037, 28002.030759, 27983.301364, 28042.614874, 28283.8306, 28474.604471, 28721.974471, 29040.156553, 29372.216813, 29834.340683, 30104.61518], "activity20": [6590.520357, 6747.982987, 6902.149268, 7060.657563, 7334.457779, 7634.585719, 7933.403594, 8134.155892, 8331.186871, 8494.489293, 8675.205488, 8878.605664, 9169.248158, 9453.25603, 9577.544049, 9726.365573, 9870.403111, 10012.483594, 10259.092246, 10454.050276, 10733.315206, 11052.633707, 11327.518823, 11602.637777, 11980.448044, 12392.260165, 12902.364623, 13417.434644, 13966.145083, 14396.085823, 14709.156714, 14982.503849, 15168.014933, 15265.743232, 15408.664263, 15592.477244, 15757.813333, 15855.033962, 15913.923397, 15955.21739, 16000.882719, 16097.956155, 16163.080181, 16267.696985, 16444.50967, 16713.681491, 16967.725787, 17158.996951, 17385.945773, 17681.003529, 18019.875399, 18427.274823, 18695.572257, 18940.799679, 19095.283856, 19230.718646, 19386.36921, 19523.521336, 19670.606763, 19707.471585, 19793.285058, 19850.995128, 19914.677281, 19954.676167, 19920.160777, 19934.191272, 19901.120511, 19888.466219, 19930.46584, 19986.883615, 20070.786411, 20185.353385, 20219.962893, 20260.690923, 20366.476536, 20504.181092, 20623.216925, 20757.507996, 20895.411289, 21058.33022, 21213.51866, 21338.666837, 21472.179207, 21569.160417, 21602.791116, 21599.962349, 21572.755181, 21624.995426, 21670.422363, 21545.683156, 21494.342571, 21288.902483, 21157.11925, 21005.294613, 20899.885829, 20936.466098, 20945.51016, 21005.570902, 21058.62022, 21063.020132, 21024.35052, 21040.928019, 21155.084045, 21312.390197, 21526.901156, 21712.001042, 21906.545782, 22070.811681, 22192.466454, 22325.74397, 22412.293342, 22517.133383, 22630.990223, 22788.776439, 22878.932626, 23033.971843, 23138.603491, 23270.560129, 23499.044894, 23816.735823, 24076.062929, 24437.686445, 24693.66519, 25063.178809, 25390.136429, 25721.625312, 26084.095299, 26412.063273, 26712.77948, 27009.036056, 27267.373943, 27487.020046, 27701.551764, 27938.909856, 28083.104616, 28152.049946, 28131.542222, 28040.211842, 27911.838068, 27747.749182, 27623.44424, 27635.916561, 27690.445168, 27763.983419, 27797.92004, 27833.49274, 27871.759828, 27821.183292, 27824.068052, 27939.649707, 28055.899444, 28224.651229, 28441.698879, 28676.520369, 28990.912224, 29220.786964], "activity30": [6169.036161, 6305.626789, 6441.673545, 6582.849913, 6805.42809, 7049.673382, 7297.759861, 7483.729272, 7669.290993, 7834.206919, 8012.84096, 8208.807282, 8464.727816, 8718.256925, 8865.169111, 9028.954593, 9189.330224, 9348.456824, 9579.431615, 9777.768718, 10034.106287, 10319.317681, 10577.600716, 10838.582652, 11171.620286, 11527.554656, 11949.625543, 12375.468931, 12827.552435, 13203.05427, 13503.647176, 13780.03408, 13998.323426, 14154.557668, 14337.91405, 14553.748976, 14762.296237, 14930.123453, 15074.75722, 15206.273768, 15340.165544, 15505.809413, 15646.232683, 15812.608491, 16027.211644, 16297.2729, 16550.075233, 16749.406381, 16960.469896, 17206.064654, 17472.584269, 17782.476148, 17997.823972, 18197.545402, 18338.64493, 18469.770039, 18616.594992, 18755.806428, 18908.849715, 18996.716858, 19124.436204, 19237.940757, 19357.753173, 19463.242519, 19516.513697, 19598.610826, 19643.236245, 19695.763483, 19780.455192, 19868.97683, 19967.922193, 20078.397923, 20124.343096, 20166.65198, 20246.60415, 20346.725301, 20435.618315, 20534.997503, 20636.118716, 20753.600608, 20870.310232, 20970.267206, 21081.586282, 21170.777309, 21219.586054, 21246.202279, 21256.652138, 21323.34148, 21388.040826, 21338.762227, 21335.964388, 21226.78643, 21162.464467, 21083.466447, 21034.177577, 21076.213607, 21096.182633, 21146.314166, 21187.591689, 21192.671469, 21164.129612, 21168.518407, 21236.443041, 21329.632473, 21459.141058, 21570.305917, 21691.026117, 21795.043322, 21871.384467, 21956.548076, 22017.448568, 22095.474344, 22189.427032, 22321.495897, 22416.931198, 22562.279347, 22675.081278, 22808.058326, 23008.767623, 23273.744928, 23502.189967, 23805.766843, 24039.932647, 24350.565316, 24631.469735, 24913.250399, 25217.889825, 25500.372296, 25767.267638, 26035.077172, 26279.741835, 26500.677524, 26720.708704, 26960.240288, 27140.22674, 27275.053114, 27351.379014, 27382.760498, 27389.739821, 27368.484342, 27366.582364, 27450.579826, 27554.173782, 27665.456317, 27741.846807, 27810.389387, 27872.792924, 27864.398831, 27881.798343, 27968.160315, 28050.466239, 28163.450908, 28308.109749, 28461.919404, 28668.386904, 28819.20867], "fairValue": [20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313, 20593.935313], "rateOfChange": [0.0, 1.0505214527242777, 2.4639977935272683, 5.014108803041217, 22.959335902256324, 29.400361068421994, 32.373278633328525, 22.137804307589267, 24.017747203646906, 21.865260664368545, 26.613700133622885, 32.18492180134331, 46.57692339568569, 48.868227680231236, 30.23824640984896, 35.781564562522476, 37.40691952779084, 39.44515071523994, 56.128660240797736, 52.24801949878285, 66.55424568749359, 75.36301701968351, 72.99823491319914, 76.55694601750359, 94.18669621479711, 102.40098691679377, 119.50165678687576, 124.53757914064307, 134.2610306675389, 123.52036838172685, 112.61027901339517, 109.27569578574929, 98.52717300982484, 84.97371485140746, 64.8527365303914, 63.77140904915467, 61.05918155125907, 70.02745568327302, 65.97106050246975, 68.96611715863003, 65.22093212552453, 65.19213189402848, 47.45624974058899, 50.265833211084114, 81.15619770435202, 84.60589565981775, 82.67177847417167, 74.97108086331815, 60.024102931676175, 70.7364447390683, 60.76422591949254, 59.60870590334136, 52.76485517404772, 49.621193536176584, 31.443051449852966, 26.11860154620195, 18.540750073939023, 15.801330691870529, 12.692364474243108, 12.660600673788451, 22.671914473666565, 22.732891414870736, 29.00724051531802, 34.6206544873732, 24.908518621378487, 23.01666185358322, 19.491120963070433, 24.109582516921115, 29.183011810048505, 30.48256710353402, 30.44256636677144, 27.005404439642522, 23.18949289108236, 19.444035226459757, 17.086688622383555, 12.36944640471691, 11.724057333134366, 16.20648643849165, 14.1517236196961, 11.441487718193159, 8.50012947887154, 2.858016580906565, 9.904416714479272, 8.58997189903219, 9.485961148374223, 8.037169174583264, 4.996425316517419, 9.605566257811882, 8.117565504876705, 4.485295522384127, 4.626704112655932, -2.988068344018013, -0.6971489635382996, -1.5023621576598496, 4.047752986302447, 8.259522924200738, 9.317252870055832, 10.723756847313606, 6.997054627374336, 3.4008554270310523, -0.5672031074246419, 0.2166617263077349, 9.211194102092838, 11.04461734194291, 10.417047700730603, 7.31806884202963, 8.72387570116736, 6.633023544192989, 4.2681637528151235, 3.4096615209922057, 1.5385561792533122, 3.717931303752977, 4.033647238094433, 8.158629834950299, 8.654170094181689, 14.050822011145689, 13.194932266608292, 10.36216624931129, 15.334270083955374, 30.602364641440058, 24.207503964860837, 41.51180410911999, 32.68808590456333, 41.34629344166868, 37.26447125465655, 29.34807595968398, 33.73462899772828, 30.037431644422483, 30.3314062179488, 34.572699710574824, 37.2470311099692, 33.47489787249129, 28.57802633388155, 28.273308260077776, 21.747585062185294, 20.567261508744078, 16.336056117149088, 14.866772825466564, 15.630353542346493, 13.399021927711155, 16.93547492751989, 21.891306125072564, 22.480693830853617, 20.51735123701897, 21.522436817077327, 17.503947000739924, 19.70369136850637, 13.794023246109289, 10.74619211741048, 10.489134260813143, 12.132639706843845, 8.787431132795644, 14.25491602091078, 9.475167145222763, 13.478153086000566, 9.771789240001196], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [17, 14, 17, 21, 27, 23, 16, 0, 17, 9, 19, 21, 24, 15, 2, 18, 12, 20, 23, 7, 24, 20, 7, 17, 23, 19, 25, 15, 22, 5, 5, 14, 4, 3, 20, 21, 15, 8, 7, 10, 16, 23, 7, 21, 23, 23, 18, 8, 24, 24, 24, 26, 1, 11, 9, 11, 22, 16, 21, 8, 27, 13, 17, 13, 3, 20, 7, 15, 24, 17, 18, 17, 7, 14, 24, 24, 9, 18, 18, 14, 19, 8, 15, 9, 11, 16, 13, 28, 15, 3, 21, 1, 20, 9, 20, 27, 10, 22, 16, 12, 9, 18, 27, 16, 24, 17, 23, 11, 8, 19, 16, 21, 21, 23, 9, 25, 11, 22, 25, 13, 12, 20, 11, 27, 12, 22, 25, 13, 17, 20, 15, 17, 18, 20, 7, 12, 9, 9, 10, 14, 20, 29, 22, 15, 10, 17, 14, 6, 20, 25, 15, 25, 20, 16, 25, 9], "declining": [8, 10, 9, 4, 1, 2, 9, 25, 8, 15, 6, 4, 0, 10, 23, 6, 12, 8, 2, 16, 1, 6, 18, 8, 2, 6, 0, 10, 2, 22, 21, 11, 21, 22, 5, 4, 10, 17, 17, 16, 9, 2, 20, 7, 4, 5, 11, 22, 5, 7, 6, 3, 29, 18, 20, 18, 5, 12, 8, 22, 3, 16, 11, 18, 27, 10, 23, 15, 6, 13, 12, 12, 22, 15, 6, 6, 19, 10, 12, 16, 10, 22, 15, 22, 20, 13, 16, 2, 15, 28, 8, 29, 10, 22, 11, 2, 20, 9, 15, 19, 22, 11, 5, 14, 6, 15, 9, 19, 22, 12, 15, 10, 11, 8, 23, 6, 21, 10, 7, 19, 20, 12, 21, 4, 19, 10, 6, 17, 14, 11, 17, 14, 14, 12, 24, 20, 23, 22, 22, 18, 12, 3, 10, 17, 22, 15, 17, 26, 12, 7, 17, 6, 10, 15, 4, 21]}, "industries": [{"name": "Conglomerates", "level": "industry", "country_code": "AR", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 46757.38300873, "weekly_return": 0.23724568, "constituents": 8, "advancing": 4, "declining": 3, "unchanged": 1, "trend_line": 43904.30044, "activity_lines": {"activity_5": 46408.876371, "activity_10": 45562.567916, "activity_20": 44422.85747, "activity_30": 43989.918422}, "fair_value": 36056.251, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Conglomerates advanced 0.24% with 4 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/ar/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/ar/industrials/conglomerates/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "AR", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 13154.45277472, "weekly_return": -3.31899197, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 12083.235419, "activity_lines": {"activity_5": 13041.64819, "activity_10": 12623.597022, "activity_20": 12248.400973, "activity_30": 12188.511248}, "fair_value": 7334.146761, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 3.32% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/ar/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/ar/industrials/aerospace-defense/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "AR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 25615.91623939, "weekly_return": -3.35232512, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 23530.570916, "activity_lines": {"activity_5": 25698.247858, "activity_10": 25004.88491, "activity_20": 24363.53428, "activity_30": 24020.739972}, "fair_value": 15993.664898, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 3.35% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/ar/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/ar/industrials/farm-heavy-construction-machinery/share-image.svg"}}], "constituents": [{"ticker": "COME", "name": "Sociedad Comercial del Plata S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 42.990002, "high": 46.889999, "low": 42.349998, "close": 45.91}, "weekly_return": 8.58562225}, {"ticker": "PBI", "name": "Pitney Bowes Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 26320.0, "high": 28520.0, "low": 26320.0, "close": 28520.0}, "weekly_return": 2.3689878}, {"ticker": "AUSO", "name": "Autopistas Del Sol SA", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 3470.0, "high": 3610.0, "low": 3400.0, "close": 3550.0}, "weekly_return": 1.8651363}, {"ticker": "OEST", "name": "Grupo Concesionario del Oeste S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 726.0, "high": 754.0, "low": 715.0, "close": 745.0}, "weekly_return": 1.22282609}, {"ticker": "LEDE", "name": "Ledesma Sociedad An\u00f3nima Agr\u00edcola Industrial", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 735.0, "high": 765.0, "low": 735.0, "close": 743.0}, "weekly_return": 1.08843537}, {"ticker": "PAMP", "name": "Pampa Energ\u00eda S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 5130.0, "high": 5330.0, "low": 5080.0, "close": 5180.0}, "weekly_return": 0.87633885}, {"ticker": "WEGE3", "name": "WEG S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 14010.0, "high": 14230.0, "low": 14000.0, "close": 14110.0}, "weekly_return": 0.71377587}, {"ticker": "CADO", "name": "Carlos Casado S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 555.0, "high": 571.0, "low": 549.0, "close": 565.0}, "weekly_return": 0.35523979}, {"ticker": "PCAR", "name": "PACCAR Inc", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 63875.0, "high": 65975.0, "low": 63825.0, "close": 65125.0}, "weekly_return": 0.26943803}, {"ticker": "GARO", "name": "Garovaglio y Zorraqu\u00edn S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 425.0, "high": 425.0, "low": 415.0, "close": 415.0}, "weekly_return": 0.0}, {"ticker": "POLL", "name": "Polledo Sociedad Anonima, Industrial, Constructora y Financiera", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0}, "weekly_return": 0.0}, {"ticker": "FERR", "name": "Ferrum S.A. de Cer\u00e1mica y Metalurgia", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 20.5, "high": 20.799999, "low": 19.5, "close": 20.450001}, "weekly_return": -0.24389756}, {"ticker": "HWM", "name": "Howmet Aerospace Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 424875.0, "high": 433075.0, "low": 420175.0, "close": 421500.0}, "weekly_return": -0.79435128}, {"ticker": "HON", "name": "Honeywell International Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 44720.0, "high": 44720.0, "low": 43340.0, "close": 44300.0}, "weekly_return": -0.9391771}, {"ticker": "CAR", "name": "Avis Budget Group, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 9535.0, "high": 9660.0, "low": 9085.0, "close": 9400.0}, "weekly_return": -1.41583639}, {"ticker": "RENT3", "name": "Localiza Rent a Car S.A.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 6155.0, "high": 6235.0, "low": 5960.0, "close": 6180.0}, "weekly_return": -1.4354067}, {"ticker": "RTX", "name": "RTX Corporation", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 62800.0, "high": 64175.0, "low": 60675.0, "close": 61400.0}, "weekly_return": -1.79928029}, {"ticker": "AGRO", "name": "Agrometal S.A.I.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 41.099998, "high": 42.0, "low": 39.599998, "close": 40.400002}, "weekly_return": -1.9417451}, {"ticker": "CRES", "name": "Cresud Sociedad An\u00f3nima, Comercial, Inmobiliaria, Financiera y Agropecuaria", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 1764.0, "high": 1775.0, "low": 1661.0, "close": 1704.0}, "weekly_return": -3.45609065}, {"ticker": "BA", "name": "The Boeing Company", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 15110.0, "high": 15380.0, "low": 14400.0, "close": 14470.0}, "weekly_return": -4.23560556}, {"ticker": "LMT", "name": "Lockheed Martin Corporation", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 42860.0, "high": 42980.0, "low": 40300.0, "close": 41000.0}, "weekly_return": -4.33971069}, {"ticker": "MMM", "name": "3M Company", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 25800.0, "high": 25800.0, "low": 24170.0, "close": 24610.0}, "weekly_return": -4.6124031}, {"ticker": "UAL", "name": "United Airlines Holdings, Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 42480.0, "high": 42520.0, "low": 38560.0, "close": 39760.0}, "weekly_return": -4.69798658}, {"ticker": "CAT", "name": "Caterpillar Inc.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 78900.0, "high": 78900.0, "low": 71650.0, "close": 74675.0}, "weekly_return": -5.35487959}, {"ticker": "GE", "name": "General Electric Company", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 74500.0, "high": 74500.0, "low": 69475.0, "close": 70375.0}, "weekly_return": -5.42601206}, {"ticker": "DAL", "name": "DELTA AIR LINES INC CEDEAR EACH", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 18507.271018, "high": 18507.271018, "low": 16750.0, "close": 17070.0}, "weekly_return": -5.73327962}, {"ticker": "SNA", "name": "Snap-on Incorporated", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 112000.0, "high": 112000.0, "low": 104500.0, "close": 105525.0}, "weekly_return": -5.78125}, {"ticker": "DE", "name": "Deere & Company", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 24600.0, "high": 24790.0, "low": 22960.0, "close": 23030.0}, "weekly_return": -6.38211382}, {"ticker": "PAC", "name": "Grupo Aeroportuario del Pac\u00edfico, S.A.B. de C.V.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 24740.0, "high": 24740.0, "low": 22820.0, "close": 23150.0}, "weekly_return": -6.42683913}, {"ticker": "FDX", "name": "FedEx Corporation", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 53300.0, "high": 53300.0, "low": 48280.0, "close": 49380.0}, "weekly_return": -7.35459662}, {"ticker": "XROX", "name": "Xerox Holdings Corporation", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 4427.5, "high": 4492.5, "low": 4072.5, "close": 4100.0}, "weekly_return": -7.39695088}, {"ticker": "ASR", "name": "Grupo Aeroportuario del Sureste, S. A. B. de C. V.", "exchange": "BUE", "week_ending": "2026-07-10", "ohlc": {"open": 25780.0, "high": 25780.0, "low": 22240.0, "close": 22540.0}, "weekly_return": -12.56788208}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}