{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "AR", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 11975.92385616, "weekly_return": 2.62563829, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 11636.318506, "activity_lines": {"activity_5": 11729.895055, "activity_10": 11722.372526, "activity_20": 11853.63326, "activity_30": 11838.229332}, "fair_value": 6954.121747, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 2.63% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/ar/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/ar/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2774.81538923, 2807.00165445, 2787.82037796, 2824.55289354, 2827.04776694, 2921.64565666, 2892.00928184, 3020.61989054, 3120.38621939, 3201.52964248, 3601.76915886, 3673.90247564, 3672.50794534, 3488.55540302, 3503.85634839, 3470.48491334, 3628.61582975, 3723.86492088, 4016.85581119, 4068.92396065, 3718.10997944, 3859.5695545, 3911.39824239, 3998.46200532, 4254.41773892, 4174.96836667, 4439.49025179, 4541.6772329, 4424.78205619, 4534.05202498, 4949.91984029, 4965.37087457, 5256.92694777, 4850.84707335, 5007.28374382, 4897.34212138, 4644.14115052, 4682.44337875, 4635.02995491, 4579.26021523, 4582.35581686, 4742.33243696, 4761.46303175, 4504.47405417, 4420.86979612, 4466.14411222, 4576.16704168, 4742.72623381, 4645.10080525, 4711.79877071, 5040.01328176, 5582.04178451, 5945.48909524, 5465.2649195, 5606.02171955, 5862.08590909, 6094.17782555, 6234.60846557, 5796.97534134, 6185.13409264, 6216.96780437, 6195.06488318, 6341.21426254, 6310.61474133, 6415.86432531, 5944.98733752, 6079.26472633, 5983.0977495, 6110.08634439, 6208.19403047, 5887.95904331, 6169.80133915, 5767.39069076, 5662.06933946, 5876.16987679, 5486.15709781, 5543.21467189, 5575.3544673, 5279.48708979, 5333.44820118, 5710.1982539, 5854.65751305, 5796.21128757, 5821.9014001, 6102.03083207, 6205.66692778, 6262.96857256, 6384.58423936, 6328.84376672, 6355.11176069, 6579.02827166, 6228.80704274, 6478.10305092, 6913.00505933, 6926.30328116, 6175.2503972, 6875.56994506, 6039.2748424, 6495.09630662, 6538.4018568, 6699.25045362, 7077.88858699, 6998.35649353, 7502.76974782, 7626.20639036, 7434.88871983, 7221.30014907, 7737.56350288, 8023.28489727, 8318.25821708, 8700.23939622, 8629.01597209, 8991.51026664, 8840.72033111, 8679.0124057, 8785.06016453, 9108.85896952, 9372.24747278, 10006.34924514, 10805.87288803, 10343.40944561, 10772.14579304, 10361.92410163, 10699.62558523, 11361.7854603, 10880.96715937, 10426.5958141, 10459.43322608, 10181.02799834, 10657.16600783, 10295.9226255, 10799.13290517, 11270.04662047, 11281.77846573, 11607.03562681, 12033.52939789, 12479.13026509, 12100.00409706, 12124.11593591, 12330.63049229, 12512.74997557, 12589.34620333, 12633.47195738, 12737.74790105, 11984.52322667, 11450.03956073, 11271.70051302, 11846.33475297, 12158.09467332, 11956.57562628, 11494.1791213, 11542.6394485, 11815.39393912, 11405.76059514, 11669.52435639, 11975.92385616], "weeklyReturn": [1.17196264, 1.15994258, -0.68333684, 1.31760697, 0.08832808, 3.34617232, -1.01437266, 4.44710221, 3.30284288, 2.60042884, 12.501509, 2.00271904, -0.03795774, -5.00890795, 0.43860405, -0.95242018, 4.55645019, 2.62494283, 7.86792476, 1.29624144, -8.62178759, 3.80460976, 1.34286187, 2.22589871, 6.40135465, -1.86745583, 6.33590154, 2.30177285, -2.57383277, 2.46949946, 9.17210065, 0.31214716, 5.87178844, -7.72466269, 3.22493511, -2.19563396, -5.17017118, 0.82474298, -1.01257869, -1.20322285, 0.06760047, 3.49114356, 0.40340054, -5.3972692, -1.85602708, 1.02410426, 2.46348812, 3.63970962, -2.05842428, 1.43587768, 6.96580069, 10.75450544, 6.51101021, -8.0771181, 2.57547991, 4.56766317, 3.9592036, 2.30434103, -7.01941632, 6.69588412, 0.51468103, -0.35230874, 2.35912589, -0.48254987, 1.66781824, -7.33926037, 2.25866568, -1.581885, 2.12245563, 1.60566775, -5.15826319, 4.78675707, -6.52226265, -1.82615253, 3.78131253, -6.63719374, 1.04002808, 0.57980427, -5.30670075, 1.02209003, 7.06391135, 2.52984665, -0.99828599, 0.4432225, 4.81164851, 1.69838696, 0.92337609, 1.94182144, -0.87304781, 0.41505202, 3.52340792, -5.32329722, 4.00230745, 6.71341603, 0.19236528, -10.84348827, 11.34074738, -12.16328405, 7.54761914, 0.66674223, 2.46005982, 5.65194772, -1.12366976, 7.20759588, 1.64521432, -2.50868729, -2.87278773, 7.14917457, 3.6926533, 3.67646573, 4.59208129, -0.81863752, 4.20087639, -1.67702567, -1.82912613, 1.2218874, 3.68578927, 2.89156418, 6.76573868, 7.99016328, -4.27974165, 4.14501959, -3.80817062, 3.25906154, 6.1886266, -4.23189034, -4.17583601, 0.31493896, -2.66176208, 4.6767184, -3.38967585, 4.88747146, 4.36066228, 0.10409758, 2.88303092, 3.67444182, 3.70299396, -3.03808166, 0.19927133, 1.70333703, 1.47696814, 0.61214543, 0.35050076, 0.82539419, -5.91332691, -4.45978247, -1.55754089, 5.09802615, 2.6316994, -1.65748871, -3.86729879, 0.42160755, 2.36301664, -3.46694614, 2.31254864, 2.62563829], "trendLine": [2278.37179, 2306.200389, 2333.342476, 2360.998822, 2388.55397, 2420.78939, 2450.357673, 2483.298452, 2520.257964, 2557.718249, 2608.355404, 2658.284909, 2709.315733, 2752.773569, 2796.844707, 2840.549284, 2887.192501, 2934.320006, 2990.99813, 3050.888024, 3095.239537, 3143.954743, 3195.276074, 3242.706006, 3299.315784, 3353.911897, 3416.301005, 3477.507153, 3536.410442, 3596.1231, 3668.626581, 3740.572222, 3822.875774, 3890.418914, 3963.093446, 4028.949995, 4087.354391, 4142.748507, 4193.236632, 4239.160984, 4271.847206, 4307.461538, 4343.760041, 4377.623996, 4408.191111, 4441.379751, 4472.964791, 4506.926835, 4527.868335, 4549.297495, 4593.360939, 4650.77668, 4718.579708, 4767.473138, 4812.526604, 4868.763856, 4923.920108, 4980.351149, 5026.090926, 5081.126994, 5123.361927, 5164.351727, 5200.494637, 5249.15356, 5296.106246, 5331.027753, 5378.865205, 5422.220351, 5471.388897, 5525.686691, 5569.206799, 5616.789096, 5650.320018, 5688.906527, 5737.41653, 5771.416963, 5803.651884, 5831.406158, 5852.552368, 5873.274015, 5895.613514, 5904.700705, 5899.724778, 5911.612661, 5928.146298, 5939.598999, 5945.225357, 5950.224549, 5967.953497, 5973.619419, 5985.688101, 5986.81284, 5991.3758, 6011.455477, 6028.470109, 6036.145544, 6062.689051, 6064.561621, 6077.395287, 6088.402214, 6115.445261, 6145.714836, 6186.74703, 6248.10371, 6306.43826, 6371.395981, 6427.332164, 6499.405798, 6590.865725, 6690.359392, 6790.02743, 6882.506046, 6989.016012, 7089.643309, 7175.542695, 7261.52247, 7356.385483, 7455.974257, 7578.557773, 7726.916477, 7852.39585, 8003.840475, 8133.301177, 8259.521861, 8407.371267, 8564.228492, 8682.596021, 8829.934634, 8952.799024, 9090.091162, 9209.980234, 9334.021712, 9476.411383, 9602.37834, 9735.072648, 9888.36067, 10063.621674, 10209.036361, 10345.730729, 10479.476471, 10606.560157, 10738.571165, 10859.969888, 10989.870807, 11100.054501, 11188.887147, 11260.981866, 11343.451442, 11415.176289, 11453.533047, 11491.892036, 11517.575158, 11566.024153, 11589.561986, 11599.81995, 11636.318506], "activity5": [2719.774592, 2758.876419, 2775.638843, 2799.156934, 2812.382016, 2851.514696, 2870.9799, 2927.648132, 3002.051839, 3083.781132, 3273.958139, 3442.838018, 3559.126841, 3570.638946, 3562.706753, 3523.495636, 3545.747107, 3602.767384, 3754.027494, 3887.423626, 3866.21059, 3875.642408, 3886.95354, 3914.783705, 4029.158702, 4104.684323, 4237.92668, 4366.569984, 4414.229629, 4469.891261, 4645.533213, 4774.662077, 4965.917591, 4974.129832, 5006.083296, 4969.840771, 4852.703104, 4769.748161, 4709.287649, 4644.62503, 4609.529181, 4648.757959, 4687.817516, 4635.946104, 4564.910332, 4519.525361, 4518.562146, 4584.196355, 4618.537874, 4665.736931, 4802.945561, 5082.572414, 5416.290054, 5509.748778, 5595.448827, 5706.888744, 5840.88779, 5987.554648, 5969.069172, 6057.855919, 6118.646412, 6148.477137, 6220.298519, 6274.813007, 6330.168063, 6213.182108, 6159.087314, 6080.65687, 6068.430393, 6102.275038, 6043.219373, 6081.913027, 5980.434023, 5858.228373, 5837.257369, 5708.417049, 5625.382717, 5594.834094, 5478.465427, 5405.589281, 5494.47793, 5616.583589, 5698.444316, 5774.144627, 5907.06046, 6023.282817, 6125.574477, 6241.183956, 6298.988413, 6331.752711, 6422.283784, 6371.18369, 6405.459702, 6578.468462, 6716.965877, 6567.032896, 6677.458288, 6466.00112, 6435.739654, 6447.773955, 6539.28455, 6722.074518, 6864.86588, 7111.856216, 7332.81387, 7417.478665, 7381.904719, 7508.857787, 7681.770852, 7918.307347, 8236.034113, 8445.663026, 8682.275649, 8785.02851, 8779.383033, 8785.03653, 8892.968243, 9056.706592, 9406.429717, 9944.95213, 10187.529362, 10469.128758, 10503.101803, 10583.663566, 10838.726865, 10896.456559, 10766.891957, 10671.309825, 10476.425341, 10474.8267, 10399.788228, 10531.489485, 10795.326174, 11009.032586, 11257.774686, 11585.356736, 11945.631957, 12067.531964, 12142.138752, 12229.427895, 12329.183874, 12422.523891, 12523.224763, 12623.119759, 12431.031066, 12083.854969, 11748.079883, 11691.69259, 11791.701084, 11863.180111, 11782.390143, 11714.81098, 11720.087385, 11590.882063, 11599.7536, 11729.895055], "activity10": [2651.223052, 2690.911971, 2719.679053, 2747.56001, 2771.36751, 2807.448747, 2831.149539, 2872.339674, 2925.939558, 2985.880012, 3110.248427, 3232.696467, 3339.129124, 3396.030634, 3443.641363, 3472.878946, 3520.88871, 3572.823645, 3665.243376, 3750.830598, 3756.862653, 3786.499343, 3822.183666, 3869.354304, 3953.791319, 4010.136422, 4101.767624, 4197.235106, 4256.579605, 4328.374529, 4467.32491, 4586.688027, 4738.955861, 4792.926831, 4859.842923, 4893.081156, 4867.14878, 4844.45952, 4810.590254, 4762.758346, 4714.667307, 4702.345908, 4697.558044, 4655.053347, 4603.645566, 4571.131551, 4566.461668, 4593.311168, 4601.314538, 4621.261705, 4698.474445, 4865.916778, 5084.172997, 5193.587982, 5311.126189, 5453.673304, 5613.038189, 5770.335722, 5820.938465, 5921.172352, 6000.406272, 6054.25867, 6123.537808, 6180.058393, 6240.345269, 6200.293737, 6183.148977, 6148.790459, 6142.093699, 6147.541772, 6094.346031, 6098.376321, 6029.700375, 5952.308249, 5925.635228, 5837.863419, 5768.808082, 5715.342709, 5615.496782, 5540.563771, 5550.035238, 5589.00404, 5623.076143, 5661.295165, 5747.540774, 5848.522746, 5946.841202, 6054.185163, 6136.681223, 6204.874071, 6295.20331, 6306.059053, 6355.438624, 6471.493256, 6570.127497, 6517.219897, 6592.196152, 6503.980545, 6504.91992, 6510.710259, 6542.413249, 6640.773679, 6709.235882, 6859.950432, 7022.385013, 7137.309053, 7190.496292, 7331.263592, 7493.10226, 7680.787194, 7905.562227, 8081.005929, 8294.155369, 8443.649297, 8539.41541, 8635.321006, 8765.550541, 8909.349643, 9138.718449, 9477.399475, 9686.766881, 9944.210532, 10088.102423, 10268.477969, 10535.447943, 10666.218715, 10676.269115, 10668.331102, 10590.006944, 10595.077355, 10537.170912, 10571.620645, 10691.200378, 10796.401855, 10950.1564, 11176.996173, 11463.898609, 11644.550206, 11799.757212, 11957.183448, 12117.295691, 12251.028568, 12360.234977, 12463.611097, 12403.565104, 12239.476853, 12053.572226, 11994.09982, 11995.923205, 11960.488969, 11847.783638, 11762.408747, 11745.656612, 11669.299834, 11665.118054, 11722.372526], "activity20": [2522.046574, 2559.635876, 2592.393703, 2625.572545, 2655.942648, 2692.249096, 2722.10304, 2761.049948, 2806.114696, 2855.079417, 2937.736937, 3021.48237, 3099.019805, 3152.843904, 3203.777658, 3247.020171, 3300.87801, 3358.755767, 3439.688028, 3519.106911, 3558.799454, 3607.472458, 3656.0693, 3707.607558, 3777.93251, 3833.893854, 3909.079556, 3986.628394, 4045.801228, 4109.169317, 4205.798519, 4297.479484, 4410.777844, 4477.857079, 4553.34794, 4611.208993, 4638.161109, 4663.925222, 4680.609111, 4689.03791, 4695.331356, 4712.745214, 4727.7774, 4714.286518, 4690.423745, 4670.080182, 4658.828443, 4662.788642, 4656.493805, 4655.502018, 4684.922343, 4765.535414, 4877.825986, 4941.102055, 5014.857734, 5110.149346, 5222.950931, 5342.221927, 5412.422316, 5514.057131, 5611.07671, 5698.226429, 5792.377364, 5876.091434, 5961.228603, 5992.020372, 6028.558352, 6048.779965, 6075.189198, 6103.965899, 6095.118339, 6109.075064, 6081.908111, 6045.558641, 6028.662534, 5973.335933, 5925.233524, 5882.815682, 5815.3593, 5755.5063, 5735.589905, 5731.844723, 5724.154221, 5721.505649, 5747.863277, 5785.585455, 5827.5236, 5880.16941, 5925.594763, 5972.480128, 6039.991266, 6070.857196, 6125.184623, 6217.546945, 6305.218927, 6316.361427, 6390.919631, 6379.486134, 6409.255059, 6437.359708, 6475.045396, 6544.082086, 6599.719381, 6697.671533, 6799.37542, 6875.600599, 6925.630571, 7020.264998, 7135.668228, 7271.095388, 7433.553391, 7579.127206, 7747.794721, 7890.132683, 8007.890295, 8127.401458, 8265.322938, 8417.694328, 8614.585064, 8870.900657, 9062.850822, 9278.279882, 9437.048508, 9611.962192, 9834.715598, 9993.888314, 10093.37767, 10180.731086, 10228.608435, 10311.557293, 10348.964364, 10426.697731, 10538.946134, 10641.461682, 10763.330016, 10911.873837, 11087.386934, 11210.743867, 11323.407848, 11445.655278, 11577.986671, 11707.28275, 11832.127946, 11956.08729, 11998.605606, 11987.255298, 11956.21045, 11975.868365, 12018.613407, 12032.751556, 11996.664278, 11959.486286, 11944.744405, 11888.392932, 11856.571427, 11853.63326], "activity30": [2416.443642, 2450.548795, 2481.621052, 2513.312047, 2543.379721, 2577.772733, 2608.174016, 2644.965127, 2686.067564, 2730.020575, 2797.378699, 2866.123671, 2931.557415, 2981.830942, 3030.287896, 3073.748554, 3124.591557, 3178.570423, 3248.411443, 3317.955045, 3361.001622, 3410.313236, 3459.82572, 3511.644167, 3576.915892, 3633.409607, 3703.44692, 3776.051838, 3837.166348, 3901.530321, 3988.872046, 4072.532969, 4170.362306, 4236.683035, 4308.73883, 4369.012938, 4408.70269, 4447.095528, 4478.855622, 4503.760369, 4525.901971, 4556.255857, 4585.546276, 4595.914922, 4598.704973, 4602.443877, 4611.139831, 4628.543795, 4637.458245, 4649.324724, 4680.983807, 4744.769669, 4828.299502, 4876.472741, 4930.57265, 4998.286153, 5077.345119, 5161.905658, 5214.59109, 5289.368068, 5362.648121, 5431.790247, 5507.716862, 5579.337514, 5654.609176, 5696.472473, 5744.745826, 5783.72857, 5828.107022, 5875.642837, 5899.015246, 5937.763281, 5947.479513, 5948.237534, 5960.31904, 5944.108755, 5929.386026, 5914.657161, 5879.049479, 5845.558887, 5835.03787, 5832.395548, 5825.396231, 5820.375367, 5832.660411, 5850.564967, 5871.427521, 5899.773255, 5924.200301, 5949.178254, 5988.236889, 6003.921982, 6035.618125, 6095.078077, 6154.100516, 6163.570212, 6217.726625, 6216.216031, 6243.992462, 6273.734822, 6313.144386, 6375.237503, 6430.246643, 6515.151334, 6604.061184, 6676.86444, 6731.696967, 6816.228021, 6914.542802, 7025.987479, 7155.657156, 7274.301578, 7410.366367, 7529.831162, 7632.371103, 7736.21094, 7855.39394, 7985.449552, 8149.989874, 8358.203752, 8527.00975, 8715.380714, 8867.515142, 9033.084459, 9233.230497, 9392.817329, 9512.97006, 9627.604718, 9714.772032, 9824.731192, 9902.52677, 10005.052749, 10129.957582, 10246.432878, 10375.765606, 10524.053138, 10691.199563, 10822.579075, 10946.132596, 11074.190645, 11205.369581, 11333.291261, 11455.542925, 11576.689894, 11640.861017, 11663.440699, 11668.783497, 11706.548199, 11759.105827, 11794.034816, 11796.657144, 11799.93117, 11819.145285, 11808.805701, 11813.964563, 11838.229332], "fairValue": [6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747, 6954.121747], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1], "advancing": [3, 3, 1, 2, 2, 3, 0, 3, 4, 3, 4, 3, 1, 0, 2, 0, 3, 3, 3, 2, 0, 3, 3, 3, 3, 1, 3, 2, 0, 3, 3, 2, 3, 0, 3, 1, 0, 3, 1, 1, 2, 3, 3, 0, 0, 2, 2, 3, 1, 3, 3, 4, 5, 0, 4, 4, 5, 5, 0, 5, 3, 2, 5, 3, 4, 0, 4, 1, 4, 4, 0, 5, 0, 1, 4, 0, 2, 2, 0, 2, 5, 5, 2, 4, 4, 3, 4, 4, 3, 2, 4, 1, 5, 4, 3, 0, 5, 0, 4, 4, 3, 5, 1, 5, 5, 2, 0, 4, 4, 4, 5, 3, 5, 1, 2, 3, 5, 4, 5, 5, 0, 5, 0, 5, 4, 0, 0, 3, 1, 4, 1, 5, 5, 3, 4, 5, 5, 2, 3, 3, 2, 3, 3, 3, 0, 0, 0, 5, 4, 2, 1, 4, 3, 1, 3, 4], "declining": [0, 0, 2, 1, 1, 0, 3, 0, 0, 0, 0, 0, 2, 3, 1, 3, 0, 0, 0, 1, 3, 0, 1, 1, 0, 2, 0, 1, 3, 0, 0, 1, 0, 3, 0, 3, 3, 1, 2, 2, 1, 0, 0, 3, 3, 1, 1, 0, 3, 1, 0, 1, 0, 5, 1, 1, 0, 0, 5, 0, 2, 3, 0, 2, 1, 5, 1, 4, 1, 1, 5, 0, 5, 4, 1, 5, 3, 3, 5, 3, 0, 0, 3, 1, 1, 2, 1, 1, 2, 3, 1, 4, 0, 1, 2, 5, 0, 5, 1, 1, 2, 0, 4, 0, 0, 3, 5, 1, 1, 1, 0, 2, 0, 4, 3, 1, 0, 0, 0, 0, 5, 0, 5, 0, 1, 5, 5, 2, 4, 1, 4, 0, 0, 2, 1, 0, 0, 3, 2, 2, 3, 2, 2, 2, 5, 5, 5, 0, 1, 3, 4, 1, 2, 4, 2, 1]}, "constituents": [{"ticker": "GE", "name": "General Electric Company", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 56125.0, "high": 60525.0, "low": 56125.0, "close": 59950.0}, "weekly_return": 6.81514477}, {"ticker": "BA", "name": "The Boeing Company", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 13510.0, "high": 14400.0, "low": 13490.0, "close": 14310.0}, "weekly_return": 5.9215396}, {"ticker": "RTX", "name": "RTX Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 52575.0, "high": 53725.0, "low": 52200.0, "close": 53050.0}, "weekly_return": 0.90347123}, {"ticker": "HWM", "name": "Howmet Aerospace Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 380975.0, "high": 390400.0, "low": 378775.0, "close": 382100.0}, "weekly_return": 0.29529497}, {"ticker": "LMT", "name": "Lockheed Martin Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 39639.824219, "high": 40039.823248, "low": 39059.829088, "close": 39319.828125}, "weekly_return": -0.80725911}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}