{"index": {"name": "Conglomerates", "level": "industry", "country_code": "AR", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 44510.67486229, "weekly_return": 5.30860341, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 43851.615604, "activity_lines": {"activity_5": 42982.126564, "activity_10": 42991.270746, "activity_20": 42734.248836, "activity_30": 43172.167074}, "fair_value": 34730.44421, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 5.31% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/ar/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/ar/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [10764.35971475, 11208.61294649, 11554.59628053, 11478.11605874, 11614.37731434, 12406.20130406, 13071.05647165, 12841.06035777, 12539.70897502, 12797.36179348, 15545.59409168, 16200.62597965, 16665.19630508, 14846.31350302, 15405.40013694, 15025.08279515, 15244.24610981, 16563.5864645, 19210.35711455, 20184.07111995, 17478.06467348, 17634.46251597, 17913.67191332, 17988.12302349, 21608.28948847, 20407.33498756, 22522.67769638, 23171.35333978, 23431.1771422, 24171.43719492, 27506.80407173, 29377.14623275, 32112.05641774, 32213.76376462, 33435.57158284, 30982.39561891, 29437.26595039, 28281.07696967, 26911.01761541, 25124.1646056, 26663.62354253, 28658.13473088, 28221.41657768, 28007.00496653, 27468.31694504, 27209.96032118, 27350.31813608, 29116.16295431, 29411.45428459, 31181.09106107, 32619.61072763, 34348.71148162, 33588.39894207, 34051.44596023, 34442.43845794, 36468.73982278, 37729.10798345, 39308.32923221, 37408.50649132, 37624.26371281, 36249.23615002, 36700.97120278, 37171.84817365, 37009.87986946, 38386.58739527, 37762.62496768, 38853.5699188, 38489.31213842, 37895.43916781, 37954.91310857, 36984.40758479, 36916.04414726, 36907.64950788, 37520.92384005, 38725.12351953, 40050.00541237, 40803.18573695, 42375.47077053, 41968.65542044, 43003.30883838, 43819.09289772, 45506.86510671, 46538.79541726, 46862.75230472, 45145.2451562, 46572.64213163, 46821.13689908, 46372.26194152, 45980.32131849, 45122.79609568, 42543.58168034, 42699.03634384, 42888.37491493, 45569.3424982, 45008.67553201, 40849.51012838, 41836.82193628, 39656.77322249, 40459.33472808, 39115.5728654, 39371.06114542, 42914.06096796, 42451.27296874, 42167.16448675, 41256.81104609, 39270.08885645, 37898.87149093, 37065.55654432, 38275.12594067, 39199.82681258, 41093.68390242, 39975.41801889, 41628.32874145, 41471.70939561, 40428.54112608, 39581.0820906, 37500.2688896, 36757.92994298, 36308.52111597, 35228.06250115, 36189.35521053, 37465.29178804, 38059.54105792, 37925.39514229, 38834.85265452, 45234.10092716, 43184.86971242, 47446.30545682, 44978.93834585, 47150.32699303, 46161.93183543, 45349.20530153, 46385.67107463, 45812.57825278, 45641.79559733, 45035.75442225, 44386.99319463, 45078.37597273, 45376.93575532, 44833.12686466, 43053.84218294, 42238.2586532, 40612.04252343, 40243.77625341, 41045.36287501, 41217.98770367, 41984.26322686, 44271.30937056, 43864.65058848, 43303.67092604, 42706.07268801, 43337.87637147, 42433.85866681, 41635.11930085, 42266.89313368, 44510.67486229], "weeklyReturn": [1.57474774, 4.12707531, 3.08676315, -0.66190302, 1.18713955, 6.81761896, 5.35905513, -1.7595832, -2.34677958, 2.05469536, 21.47499104, 4.2136176, 2.86760725, -10.91425969, 3.76582802, -2.46872745, 1.45864963, 8.65467761, 15.97945382, 5.06869289, -13.40664344, 0.89482357, 1.58331674, 0.41561055, 20.12531524, -5.55784159, 10.36559997, 2.88010001, 1.12131475, 3.15929519, 13.79879421, 6.79956187, 9.30965235, 0.31672636, 3.79281299, -7.33702416, -4.98712136, -3.92763711, -4.84443841, -6.63985671, 6.12740348, 7.48027058, -1.52388897, -0.75974787, -1.9234046, -0.94056226, 0.51583249, 6.4563959, 1.01418353, 6.01682854, 4.61343596, 5.30080131, -2.21351109, 1.37859211, 1.14824051, 5.88315304, 3.45602334, 4.18568403, -4.83313022, 0.57675978, -3.65462982, 1.24619192, 1.28300956, -0.43572841, 3.71983787, -1.62546991, 2.88895423, -0.93751432, -1.54295553, 0.15694221, -2.55699577, -0.18484394, -0.02273981, 1.66164559, 3.20940839, 3.4212464, 1.88059981, 3.85333891, -0.96002556, 2.46530037, 1.89702626, 3.85168222, 2.26763656, 0.69610071, -3.66497285, 3.16178807, 0.53356382, -0.95870153, -0.84520488, -1.8649831, -5.71598978, 0.36540098, 0.44342586, 6.2510356, -1.23036001, -9.24080825, 2.41694895, -5.21083728, 2.02376906, -3.32126534, 0.65316257, 8.998995, -1.07840644, -0.66925786, -2.15891548, -4.8155011, -3.49176028, -2.19878565, 3.26332452, 2.41593162, 4.83128943, -2.72125976, 4.13481786, -0.37623261, -2.51537321, -2.09619, -5.25709023, -1.97955633, -1.22261734, -2.97577148, 2.72876974, 3.52572343, 1.58613277, -0.3524633, 2.39801724, 16.47810622, -4.53027953, 9.86789071, -5.20033559, 4.82756758, -2.09626363, -1.76059905, 2.28552136, -1.23549538, -0.37278551, -1.32782062, -1.44054704, 1.55762472, 0.66231264, -1.19842577, -3.96868299, -1.8943339, -3.85010221, -0.90679081, 1.99182755, 0.42057084, 1.85908038, 5.44738902, -0.91856055, -1.27888779, -1.3800175, 1.47942352, -2.08597601, -1.88231613, 1.51740608, 5.30860341], "trendLine": [7555.857501, 7751.473222, 7952.107708, 8147.926828, 8344.28018, 8568.988804, 8801.217035, 9015.128065, 9212.745581, 9401.746751, 9679.285658, 9972.274193, 10286.454562, 10543.557295, 10820.527972, 11086.260043, 11350.829776, 11667.474673, 12073.900926, 12522.769725, 12860.893582, 13198.557362, 13525.493254, 13833.183972, 14257.260896, 14637.806492, 15069.736235, 15491.95989, 15930.618527, 16383.083894, 16941.165372, 17546.783149, 18232.03182, 18923.220077, 19650.593219, 20269.799696, 20815.340012, 21330.007232, 21809.050854, 22219.944281, 22590.545263, 23005.795554, 23391.002897, 23829.692612, 24231.789839, 24637.952423, 25041.488157, 25459.907374, 25799.943946, 26166.511278, 26671.229479, 27228.371111, 27750.862012, 28286.30611, 28714.111076, 29249.491237, 29756.372247, 30294.271443, 30760.182421, 31208.609972, 31500.024375, 31744.151874, 31912.811599, 32072.682136, 32237.715996, 32463.723641, 32777.60044, 33117.874946, 33484.022331, 33911.713947, 34255.740082, 34531.003729, 34820.544827, 35137.675456, 35512.902342, 35940.903845, 36389.332765, 36831.309692, 37249.883064, 37643.956989, 38017.273062, 38389.211516, 38820.891398, 39247.934943, 39604.695167, 39941.49191, 40244.559541, 40480.023964, 40765.751125, 41015.702205, 41225.513722, 41425.449227, 41616.000118, 41901.315539, 42122.051811, 42224.947983, 42324.389717, 42363.305086, 42448.768271, 42487.45693, 42567.012049, 42766.945943, 42951.733391, 43106.60808, 43190.997664, 43165.000445, 43068.18997, 42891.192829, 42768.07518, 42641.292446, 42550.445479, 42366.06391, 42202.381687, 42022.680257, 41865.456789, 41632.404788, 41321.709188, 41001.231454, 40678.838114, 40349.013661, 40137.206112, 39962.74796, 39801.786832, 39546.988587, 39341.194491, 39487.347517, 39532.282443, 39791.933518, 39942.586972, 40210.412109, 40436.774465, 40517.945943, 40649.092547, 40770.606339, 40916.772491, 41108.961343, 41325.232066, 41592.326047, 41829.053041, 42016.829709, 42082.168319, 42157.59634, 42123.720133, 42082.789028, 42103.349753, 42157.913273, 42307.379751, 42557.825732, 42809.696715, 43078.883662, 43296.107578, 43491.860397, 43637.670984, 43761.328456, 43875.729806, 43851.615604], "activity5": [10506.668682, 10796.027463, 11091.125517, 11290.733325, 11455.315017, 11816.044631, 12288.936528, 12561.000152, 12646.849043, 12747.809346, 13685.98145, 14633.204664, 15526.646685, 15558.852043, 15623.645978, 15387.798241, 15259.705697, 15635.151928, 16899.629032, 18197.741231, 18275.273215, 18241.405688, 18141.2602, 17975.926052, 19098.796332, 19726.400554, 20863.834324, 21891.612297, 22655.486108, 23303.242996, 24891.912329, 26630.731111, 28824.222051, 30455.568569, 31908.678584, 31926.454319, 31197.480728, 30079.102829, 28759.437109, 27197.670128, 26703.149925, 27161.384923, 27525.989284, 27823.100468, 27867.583155, 27669.670145, 27482.120621, 27970.373809, 28497.407682, 29520.690527, 30775.961652, 32246.956335, 32997.953948, 33605.151502, 34033.34711, 34919.553346, 35969.273696, 37320.041363, 37656.206096, 37840.485868, 37354.301435, 37033.328931, 36937.85787, 36930.829444, 37409.278635, 37628.918772, 38111.314638, 38328.784662, 38260.466099, 38152.934896, 37750.680137, 37377.518725, 37130.727485, 37193.805197, 37683.250491, 38562.975722, 39489.387872, 40680.752261, 41371.990116, 42111.597005, 42837.919559, 43875.56035, 44943.599287, 45842.068876, 45841.762958, 46174.460276, 46406.419234, 46401.135088, 46276.306298, 45924.4645, 44714.381168, 43824.720087, 43272.978567, 43847.152043, 44261.835118, 43297.737763, 42775.682447, 41584.425187, 40876.128542, 40060.578461, 39723.06465, 40665.114046, 41381.084841, 41816.052825, 41833.714344, 41046.385922, 39808.716531, 38627.621456, 38208.763941, 38357.609286, 39274.872611, 39697.807638, 40533.27647, 41012.354041, 40930.603292, 40484.45191, 39445.536248, 38324.184213, 37377.722489, 36415.320445, 36120.047879, 36476.202631, 37032.772279, 37457.852549, 38078.29372, 40591.364972, 41818.376105, 44084.560624, 44902.505147, 45974.009671, 46161.684188, 46016.594465, 46072.704294, 46008.492142, 45831.776444, 45553.615781, 45134.279869, 45009.552357, 45071.49778, 44981.216405, 44351.751385, 43582.552672, 42414.530884, 41421.509237, 41037.893763, 40964.337499, 41268.596707, 42352.137658, 43056.174559, 43331.826617, 43257.725392, 43295.019729, 42940.733955, 42442.698439, 42303.88962, 42982.126564], "activity10": [9938.184579, 10267.983703, 10593.342272, 10842.086235, 11066.137435, 11384.54944, 11761.749036, 12033.380774, 12207.741048, 12387.705636, 13027.350903, 13699.161343, 14364.675241, 14606.563176, 14888.863272, 15033.087072, 15169.542721, 15506.365895, 16256.737804, 17062.864112, 17242.685441, 17415.806913, 17613.623975, 17802.278046, 18592.020391, 19050.627567, 19795.983377, 20526.945093, 21185.006285, 21900.918031, 23150.762554, 24558.328571, 26249.647646, 27701.306519, 29116.464256, 29870.548506, 30151.426259, 30096.368048, 29699.30407, 28914.0879, 28391.451038, 28246.783129, 28035.784856, 27856.541559, 27655.84151, 27516.663068, 27471.593962, 27785.532055, 28137.976099, 28766.7098, 29546.866596, 30533.114671, 31277.65907, 32008.812339, 32701.156225, 33635.116333, 34629.892842, 35723.095217, 36285.563162, 36741.858743, 36831.000719, 36936.283152, 37084.411221, 37137.936884, 37387.9833, 37452.870203, 37692.585548, 37845.627444, 37905.583656, 37967.49999, 37846.948968, 37700.601476, 37548.817269, 37513.341098, 37687.518614, 38096.428546, 38600.691619, 39355.377138, 39965.4388, 40689.560788, 41470.218137, 42433.476155, 43428.16112, 44306.635595, 44702.984615, 45242.130875, 45707.864606, 45982.567414, 46113.339361, 46015.258251, 45409.692933, 44855.583213, 44386.95012, 44472.13696, 44478.900893, 43731.936019, 43268.539328, 42499.394053, 41998.268846, 41353.204874, 40863.815558, 41076.290219, 41200.712069, 41281.425139, 41258.477185, 40942.522731, 40405.97278, 39789.510119, 39440.082198, 39298.494594, 39499.712754, 39466.28943, 39786.825199, 40093.847347, 40223.847174, 40214.822994, 39821.814718, 39301.083045, 38704.233887, 37946.694159, 37436.148821, 37246.761563, 37211.058286, 37215.851892, 37450.47985, 38877.583648, 39829.317791, 41452.502055, 42432.740017, 43650.131965, 44471.047257, 44962.874513, 45499.80621, 45781.155029, 45888.049128, 45760.991323, 45519.583231, 45382.024309, 45341.802246, 45195.469523, 44767.761406, 44248.276096, 43489.677791, 42769.097048, 42295.510272, 41936.881333, 41786.989156, 42096.609551, 42346.965923, 42522.822087, 42617.832316, 42834.039023, 42865.885826, 42719.383359, 42662.451716, 42991.270746], "activity20": [8934.531419, 9214.771299, 9509.877958, 9777.154067, 10036.717512, 10350.178016, 10701.4672, 11003.404838, 11249.133673, 11493.10497, 11969.863369, 12469.904589, 12972.780713, 13261.669898, 13574.81061, 13820.685773, 14058.699748, 14395.320135, 14955.161809, 15565.171773, 15871.816385, 16161.386007, 16446.947716, 16709.318694, 17285.467398, 17699.649425, 18277.192026, 18871.505539, 19441.372304, 20029.875893, 20881.871207, 21855.036203, 23025.9235, 24132.940735, 25273.618476, 26094.802451, 26692.844015, 27113.186534, 27347.249637, 27374.46645, 27524.774145, 27821.294531, 28023.729034, 28156.658885, 28190.576154, 28171.983137, 28134.364077, 28241.931951, 28349.31419, 28596.755756, 28947.81989, 29439.213588, 29834.522448, 30266.900822, 30727.765708, 31376.817073, 32119.778052, 32973.656093, 33594.087909, 34185.079991, 34585.592784, 34983.48219, 35387.917799, 35734.306754, 36168.939877, 36492.156244, 36869.021346, 37156.417841, 37342.620962, 37494.088339, 37520.870324, 37520.356758, 37506.818309, 37535.880985, 37663.10802, 37896.120546, 38183.810885, 38606.60419, 38976.047741, 39422.314717, 39920.660913, 40543.700382, 41223.0861, 41888.720344, 42343.864039, 42902.766219, 43443.382104, 43903.307198, 44288.366757, 44553.257809, 44538.376616, 44511.828372, 44475.774315, 44666.570859, 44765.644745, 44438.685965, 44201.949716, 43752.667702, 43392.766296, 42912.074811, 42474.228572, 42394.991991, 42284.027049, 42165.468549, 41982.569663, 41628.975493, 41179.563256, 40693.274669, 40366.500812, 40164.485111, 40171.041368, 40078.000387, 40155.349087, 40223.781877, 40212.377848, 40142.073598, 39879.636795, 39567.151298, 39225.668976, 38801.051613, 38486.49789, 38308.612917, 38213.269633, 38126.063556, 38145.671382, 38786.26456, 39203.292803, 40001.000648, 40514.289013, 41202.453379, 41758.625349, 42213.260278, 42741.01677, 43191.538982, 43605.125375, 43936.16854, 44179.45029, 44455.784095, 44720.930993, 44891.103641, 44846.082203, 44690.69811, 44357.707877, 43977.489897, 43662.57359, 43353.571504, 43136.672388, 43143.304364, 43126.325961, 43061.227055, 42957.531442, 42930.46408, 42826.877551, 42666.03876, 42585.261567, 42734.248836], "activity30": [8354.264929, 8589.92657, 8835.289348, 9062.773758, 9286.415725, 9548.475152, 9838.931131, 10099.566184, 10326.958501, 10558.224063, 10954.601311, 11375.332944, 11807.134371, 12101.318819, 12414.986099, 12686.2477, 12954.504866, 13290.811749, 13777.449326, 14300.686112, 14620.382561, 14928.35475, 15232.555689, 15520.467287, 16022.086998, 16418.865971, 16927.567339, 17450.252314, 17962.459879, 18494.125599, 19211.784965, 20014.106311, 20953.801361, 21855.848583, 22792.129325, 23523.213351, 24114.662787, 24596.323236, 24956.388422, 25170.266728, 25456.955713, 25848.413098, 26184.904777, 26482.711362, 26717.461319, 26909.60135, 27084.592687, 27347.474932, 27602.413442, 27949.584223, 28365.91322, 28861.23464, 29271.559016, 29678.048303, 30075.218132, 30575.516761, 31122.588809, 31738.844098, 32197.827004, 32640.670959, 32965.872648, 33301.417604, 33651.591559, 33980.434673, 34387.7834, 34744.22914, 35156.477287, 35524.974816, 35833.204766, 36121.649332, 36319.887631, 36491.520151, 36644.852137, 36819.070138, 37050.5184, 37343.234727, 37656.930333, 38043.132785, 38374.574445, 38745.763205, 39144.15907, 39627.358556, 40153.138163, 40671.967899, 41052.439526, 41501.984491, 41945.832555, 42341.168194, 42696.026087, 42977.125763, 43075.698632, 43170.764608, 43265.14691, 43520.201257, 43720.676096, 43638.576632, 43613.536242, 43441.431952, 43318.595155, 43103.55029, 42902.492498, 42924.88275, 42904.516752, 42853.899403, 42734.557659, 42481.595801, 42141.845546, 41754.578873, 41456.768106, 41226.558534, 41126.712821, 40960.582018, 40912.9862, 40865.846052, 40762.998366, 40615.619354, 40349.029941, 40054.59257, 39751.837065, 39400.174122, 39131.80906, 38959.427491, 38836.639949, 38715.582421, 38669.638167, 39049.825679, 39288.375498, 39798.957628, 40133.603101, 40598.618586, 40982.587601, 41299.518622, 41678.081534, 42011.209644, 42325.479919, 42591.220689, 42802.706615, 43044.844931, 43289.013299, 43482.824514, 43549.728544, 43559.798888, 43460.085739, 43338.799037, 43271.868318, 43214.748185, 43203.544957, 43330.250093, 43414.561374, 43446.430678, 43422.378357, 43425.073118, 43356.814942, 43227.618059, 43131.202877, 43172.167074], "fairValue": [34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421, 34730.44421], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 6, 6, 3, 3, 8, 8, 3, 3, 5, 8, 7, 5, 0, 7, 4, 4, 7, 8, 6, 1, 4, 5, 5, 8, 1, 8, 5, 3, 4, 8, 6, 8, 4, 7, 1, 1, 3, 0, 0, 7, 7, 2, 4, 3, 3, 6, 7, 4, 6, 7, 7, 3, 4, 6, 7, 7, 7, 1, 2, 3, 3, 5, 4, 7, 4, 7, 3, 3, 3, 2, 3, 5, 5, 6, 6, 5, 5, 2, 6, 5, 8, 4, 6, 3, 5, 5, 1, 2, 3, 2, 5, 4, 8, 3, 0, 6, 1, 5, 1, 5, 8, 2, 4, 2, 1, 3, 2, 7, 4, 8, 4, 8, 2, 1, 4, 3, 3, 4, 4, 5, 6, 6, 3, 4, 6, 1, 8, 1, 7, 1, 4, 7, 0, 4, 3, 3, 6, 5, 3, 0, 2, 1, 2, 5, 5, 7, 7, 5, 3, 2, 6, 2, 2, 6, 7], "declining": [3, 2, 2, 5, 5, 0, 0, 5, 5, 3, 0, 1, 3, 8, 1, 4, 4, 1, 0, 2, 7, 4, 2, 3, 0, 7, 0, 3, 5, 4, 0, 2, 0, 4, 1, 7, 7, 5, 8, 8, 1, 1, 6, 4, 5, 5, 2, 1, 4, 2, 1, 0, 5, 4, 2, 1, 1, 1, 7, 6, 5, 5, 1, 4, 1, 4, 1, 5, 4, 5, 6, 5, 3, 3, 2, 2, 3, 2, 5, 1, 3, 0, 4, 1, 5, 3, 3, 7, 6, 5, 6, 2, 4, 0, 5, 8, 2, 7, 3, 7, 3, 0, 5, 4, 6, 7, 5, 5, 1, 4, 0, 4, 0, 6, 7, 4, 5, 5, 4, 4, 3, 2, 2, 5, 4, 2, 7, 0, 7, 1, 6, 4, 1, 7, 4, 5, 5, 1, 3, 5, 8, 6, 7, 6, 3, 3, 1, 1, 3, 5, 6, 2, 6, 6, 2, 1]}, "constituents": [{"ticker": "COME", "name": "Sociedad Comercial del Plata S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 43.700001, "high": 51.799999, "low": 43.5, "close": 49.360001}, "weekly_return": 12.95194478}, {"ticker": "CRES", "name": "Cresud Sociedad An\u00f3nima, Comercial, Inmobiliaria, Financiera y Agropecuaria", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 1646.0, "high": 1797.0, "low": 1643.0, "close": 1770.0}, "weekly_return": 7.53341434}, {"ticker": "GARO", "name": "Garovaglio y Zorraqu\u00edn S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 269.0, "low": 250.0, "close": 268.0}, "weekly_return": 7.2}, {"ticker": "PAMP", "name": "Pampa Energ\u00eda S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 4782.5, "high": 5110.0, "low": 4730.0, "close": 5080.0}, "weekly_return": 6.22059592}, {"ticker": "LEDE", "name": "Ledesma Sociedad An\u00f3nima Agr\u00edcola Industrial", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 716.0, "high": 759.0, "low": 708.0, "close": 747.0}, "weekly_return": 4.32960894}, {"ticker": "HON", "name": "Honeywell International Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 42420.0, "high": 44440.0, "low": 42420.0, "close": 44160.0}, "weekly_return": 4.10183876}, {"ticker": "CADO", "name": "Carlos Casado S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 570.0, "high": 578.0, "low": 561.0, "close": 571.0}, "weekly_return": 0.1754386}, {"ticker": "MMM", "name": "3M Company", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 22720.0, "high": 23250.0, "low": 22420.0, "close": 22710.0}, "weekly_return": -0.04401408}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}