{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "AR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 23506.42494364, "weekly_return": 1.74573819, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 22723.555397, "activity_lines": {"activity_5": 23292.692061, "activity_10": 23519.303563, "activity_20": 23378.464148, "activity_30": 23171.632122}, "fair_value": 15251.416355, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery advanced 1.75% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/ar/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/ar/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5421.32852181, 5960.42827213, 5978.73811875, 6063.36617677, 5975.34501032, 6329.98111962, 6766.33230491, 6766.37429794, 7087.61887076, 7173.59367979, 8178.8484413, 8729.8968545, 9171.80241327, 8564.45103449, 8579.53285212, 8347.13199811, 8813.49149604, 8937.49146059, 10263.86624631, 9943.92245281, 8685.81982969, 8388.67747194, 8860.0186083, 8973.15519337, 9535.59834714, 9662.19878681, 10339.55261218, 11351.14327748, 11490.11731004, 11459.50791483, 12334.653519, 12531.26518727, 13773.80602544, 13822.16787225, 14265.7078663, 13346.89855856, 12649.4703747, 12498.68627975, 12116.25906529, 11969.82845912, 12189.42415364, 13025.86230232, 12763.10492368, 12712.66388221, 12776.34621342, 12631.15261783, 12468.74499432, 12910.01899331, 12779.68311259, 13265.05242008, 13622.59539019, 14815.10260422, 15003.24405795, 14902.62757712, 15094.09233298, 15601.42841039, 15623.7769536, 16350.91271851, 15705.8891122, 15421.39448409, 14370.02028612, 14482.56469289, 14834.67755316, 14784.47261856, 14970.62137938, 14075.05363381, 14550.63829522, 14698.96512709, 15199.73383073, 15169.34453486, 14751.65928315, 14984.47729884, 14408.87836391, 14493.75627675, 14913.24487232, 15258.59444024, 16217.3359473, 16429.84497542, 15773.58376972, 15502.36663764, 16085.03391584, 16087.85611532, 15914.43728945, 15795.34017132, 16335.14524189, 16977.3701474, 16527.24721655, 16004.4303533, 15818.00040065, 15673.51443725, 15443.59731006, 15951.54387101, 15760.71408023, 16072.57263425, 15865.96193065, 14590.73622647, 14901.8454612, 13162.31083643, 13624.65313594, 13372.66390181, 13526.17035362, 15179.33776527, 14673.59832792, 15088.04045697, 14926.75668439, 14795.99011985, 14345.28467749, 15159.06124259, 16182.66282002, 16036.21526647, 16012.00757744, 16931.37061738, 17301.37755696, 16952.31576994, 16242.77170203, 16714.18716755, 15882.80636122, 16050.76281055, 16687.01936523, 17489.8874583, 17355.68719161, 18198.12445445, 17516.5511661, 18485.81880057, 19125.59442574, 20048.88935563, 19954.20003532, 21004.41158447, 21041.17949522, 21460.98563784, 21768.09390444, 22080.62373873, 22048.31873576, 21503.60976899, 21742.75001236, 22356.13822176, 23266.10477939, 22819.56370834, 23268.3518255, 23780.1468432, 24095.43247032, 23986.70204156, 23199.11304386, 22551.13841543, 22913.34959045, 21921.26363821, 22052.71803503, 23306.3053001, 24221.30830095, 23982.20233462, 24187.26752849, 24286.28830109, 23739.14630845, 22560.41814309, 23103.10521397, 23506.42494364], "weeklyReturn": [2.17573669, 9.94405242, 0.30719012, 1.41548361, -1.45168812, 5.93498967, 6.89340421, 0.00062062, 4.74766187, 1.21302811, 14.01326596, 6.73748165, 5.06197915, -6.62194137, 0.17609789, -2.70878214, 5.58706269, 1.4069335, 14.84057122, -3.11718592, -12.65197541, -3.42100531, 5.61877767, 1.27693394, 6.26806448, 1.3276612, 7.01034868, 9.78369861, 1.22431749, -0.26639759, 7.63685152, 1.59397804, 9.91552584, 0.35111462, 3.20890325, -6.44068501, -5.2253951, -1.19201904, -3.05973929, -1.20854635, 1.83457679, 6.86199888, -2.01719758, -0.3952098, 0.50093617, -1.13642502, -1.28577042, 3.53904101, -1.00957156, 3.79797608, 2.69537548, 8.75389146, 1.26993014, -0.6706315, 1.2847718, 3.36115658, 0.14324678, 4.65403319, -3.94487829, -1.81138824, -6.81763377, 0.78318892, 2.43128802, -0.33842956, 1.25908286, -5.98216816, 3.378919, 1.01938368, 3.40682966, -0.19993308, -2.75348253, 1.57824968, -3.84130139, 0.58906676, 2.89427107, 2.31572385, 6.28328848, 1.31038186, -3.99432379, -1.71943888, 3.75856985, 0.0175455, -1.07794864, -0.74835896, 3.4174957, 3.93155308, -2.65131129, -3.16336324, -1.16486466, -0.91342749, -1.46691495, 3.28904303, -1.19630922, 1.97870828, -1.2854862, -8.03749379, 2.13223809, -11.67328321, 3.51262256, -1.84950935, 1.14791229, 12.22199165, -3.3317622, 2.82440694, -1.06895109, -0.87605477, -3.04613236, 5.67278087, 6.75240743, -0.90496574, -0.15095637, 5.74171, 2.18533365, -2.01753754, -4.18552885, 2.90230925, -4.97410253, 1.05747338, 3.9640269, 4.81133314, -0.76730206, 4.8539551, -3.74529414, 5.53343878, 3.46089958, 4.82753586, -0.4722921, 5.26311026, 0.17504852, 1.99516449, 1.43100728, 1.43572439, -0.14630476, -2.47052382, 1.11209349, 2.82111605, 4.07032086, -1.91927731, 1.96668141, 2.19953275, 1.32583549, -0.45124913, -3.28344012, -2.79310087, 1.6061769, -4.32972904, 0.59966615, 5.68450231, 3.92598908, -0.98717197, 0.8550724, 0.40939214, -2.25288437, -4.96533511, 2.40548321, 1.74573819], "trendLine": [4503.744293, 4572.077068, 4639.155276, 4703.266923, 4764.44588, 4840.148573, 4926.332421, 5010.715911, 5105.291509, 5199.364914, 5328.706526, 5470.859171, 5631.723375, 5766.439808, 5900.988398, 6031.566815, 6169.915824, 6318.711801, 6517.175713, 6707.948679, 6846.642826, 6979.990489, 7125.154755, 7264.581888, 7423.47699, 7587.071725, 7770.288941, 7977.16184, 8188.190315, 8393.311032, 8623.755199, 8842.783096, 9102.618693, 9361.245416, 9637.590845, 9871.488093, 10067.592695, 10258.669761, 10426.291101, 10586.165594, 10719.851451, 10863.050299, 10982.760383, 11121.034144, 11260.927923, 11403.72861, 11525.570394, 11657.987978, 11741.84854, 11852.552872, 12017.112058, 12231.326229, 12436.100411, 12633.74949, 12819.032623, 13017.006944, 13193.147755, 13359.806736, 13500.332463, 13632.395349, 13700.240908, 13765.284225, 13800.646609, 13832.723434, 13856.220551, 13880.492387, 13943.864651, 14017.207279, 14119.989771, 14226.640307, 14312.048145, 14377.335311, 14432.194426, 14491.564172, 14562.794128, 14650.375522, 14775.328553, 14892.656086, 14992.452775, 15067.029915, 15149.111199, 15191.536317, 15221.909424, 15251.666511, 15293.034941, 15338.899666, 15369.015341, 15357.465929, 15361.202972, 15369.60697, 15405.392871, 15454.358844, 15485.226728, 15528.163395, 15558.00808, 15575.1975, 15586.904405, 15535.682596, 15483.179906, 15423.290551, 15382.44092, 15388.936269, 15397.760268, 15417.569741, 15418.020135, 15402.599991, 15340.198282, 15297.838824, 15311.474792, 15329.269746, 15326.835535, 15354.952685, 15401.184027, 15439.749881, 15436.670763, 15427.897997, 15406.416635, 15407.96105, 15436.928349, 15497.474116, 15561.210446, 15636.096465, 15694.624368, 15775.065907, 15883.720323, 16065.658761, 16234.07058, 16495.473938, 16742.691484, 17012.302208, 17287.032993, 17517.075859, 17762.899873, 17976.752183, 18203.951961, 18455.956897, 18753.317567, 19008.66765, 19244.857283, 19502.988336, 19772.435832, 20007.613546, 20204.204729, 20390.832151, 20613.184747, 20786.753963, 20992.417685, 21234.269101, 21485.412066, 21701.822562, 21929.541906, 22132.480701, 22339.900539, 22475.720517, 22608.30421, 22723.555397], "activity5": [5262.728408, 5524.573137, 5718.02834, 5884.107442, 5960.572612, 6110.619245, 6345.539434, 6526.746684, 6762.526381, 6958.680834, 7410.036963, 7921.818074, 8449.996736, 8615.363063, 8687.301186, 8588.043079, 8633.019234, 8713.755735, 9252.237894, 9570.777775, 9378.990808, 9065.577199, 8937.598238, 8852.496329, 9040.922874, 9298.771173, 9717.31215, 10342.991672, 10848.920894, 11176.849511, 11668.23269, 12046.989444, 12693.812305, 13195.244932, 13689.054186, 13689.513674, 13390.014098, 13032.372812, 12632.26377, 12297.07178, 12188.136982, 12435.179861, 12569.544151, 12669.466852, 12750.856675, 12730.080783, 12625.720451, 12705.592607, 12732.225198, 12916.179609, 13186.734597, 13788.695804, 14296.946989, 14632.111009, 14889.566983, 15194.198989, 15374.358308, 15742.984592, 15806.75843, 15722.149956, 15265.263273, 14927.985267, 14784.159032, 14724.680163, 14788.678647, 14584.206089, 14557.926196, 14576.55034, 14771.14488, 14927.925574, 14932.22964, 14969.032668, 14785.046784, 14648.692656, 14699.233229, 14881.963636, 15350.478869, 15807.639867, 15911.316023, 15839.264635, 15922.160889, 15950.901911, 15930.468647, 15904.696855, 16057.409661, 16368.678861, 16470.418002, 16368.592115, 16198.623374, 15978.981962, 15726.810228, 15746.205537, 15740.371139, 15854.737344, 15883.261832, 15473.881253, 15225.061157, 14466.37608, 14035.031986, 13682.886114, 13548.128928, 14035.398604, 14335.58898, 14673.174233, 14859.439075, 14898.508875, 14702.688877, 14833.731274, 15273.610002, 15591.698054, 15827.752972, 16289.194405, 16701.565756, 16854.76209, 16720.133538, 16728.873046, 16413.673645, 16224.364012, 16330.514213, 16721.973538, 16985.558391, 17487.188997, 17607.273967, 17952.728925, 18391.522462, 19029.033845, 19455.43531, 20114.835586, 20553.967804, 20962.678023, 21318.064918, 21663.014787, 21855.434741, 21796.69123, 21786.832448, 21962.652112, 22402.591006, 22614.650808, 22924.890317, 23288.078695, 23620.535826, 23800.796532, 23670.487754, 23298.884144, 23095.83182, 22619.870662, 22332.672225, 22592.268477, 23149.719578, 23516.124032, 23879.626701, 24125.069368, 24039.226687, 23531.61855, 23315.632113, 23292.692061], "activity10": [5071.445372, 5262.773207, 5428.845, 5583.510122, 5699.025488, 5857.081969, 6065.827313, 6239.611271, 6442.323006, 6625.60551, 6957.703293, 7339.85497, 7751.999138, 7995.660069, 8196.588878, 8307.914116, 8467.35652, 8612.123296, 8958.574266, 9189.103685, 9140.517559, 9028.687887, 9008.760593, 9015.072384, 9116.215581, 9222.994032, 9429.017418, 9791.219813, 10134.805637, 10450.530641, 10897.816929, 11314.508363, 11881.796535, 12368.536182, 12847.755596, 13073.916782, 13106.278302, 13069.226027, 12941.777114, 12776.320058, 12641.510937, 12661.422013, 12624.566345, 12596.915962, 12601.016986, 12605.798476, 12594.06487, 12665.848816, 12706.456553, 12823.250999, 12981.503732, 13330.518299, 13681.208761, 13972.875515, 14259.536522, 14596.299613, 14883.121061, 15244.784794, 15426.609804, 15503.504772, 15350.034576, 15203.437456, 15126.907, 15044.313219, 14997.71294, 14790.527088, 14697.563443, 14651.079924, 14725.680672, 14803.958917, 14810.877114, 14853.18697, 14781.716789, 14733.42076, 14766.681137, 14863.775553, 15113.667683, 15371.894224, 15479.330004, 15527.019942, 15674.594438, 15798.438887, 15870.691206, 15893.915706, 15991.62142, 16180.242565, 16255.77271, 16230.610492, 16179.286731, 16100.88522, 15977.568817, 15958.268817, 15906.750897, 15914.729499, 15880.101928, 15622.145744, 15464.14822, 15019.424432, 14710.43778, 14395.513946, 14150.334021, 14240.592298, 14252.93806, 14360.402679, 14456.443559, 14545.78516, 14549.448428, 14711.190358, 15022.737114, 15261.147774, 15446.72883, 15754.269761, 16097.229539, 16328.945733, 16397.758, 16528.354624, 16472.914792, 16420.057556, 16466.670574, 16650.08949, 16782.677954, 17044.006292, 17158.380325, 17445.072589, 17820.205822, 18310.795901, 18723.538791, 19253.203896, 19699.487735, 20142.933415, 20570.015177, 20973.694968, 21300.910227, 21446.691717, 21581.084325, 21779.417415, 22101.248991, 22281.674831, 22510.695744, 22792.276255, 23089.014858, 23323.669046, 23380.469265, 23298.532382, 23263.406101, 23026.616927, 22821.635363, 22866.640334, 23069.159639, 23210.878651, 23386.208508, 23577.872413, 23664.608933, 23527.212455, 23488.31763, 23519.303563], "activity20": [4827.61293, 4949.651006, 5066.313301, 5183.25988, 5284.488213, 5412.671081, 5573.362626, 5724.042403, 5894.398986, 6059.716647, 6306.711617, 6588.788088, 6892.276282, 7115.699051, 7322.586232, 7489.193391, 7683.107287, 7869.923772, 8165.001975, 8405.301706, 8503.696253, 8558.246332, 8646.122951, 8731.0541, 8855.695125, 8975.439748, 9143.826556, 9391.539997, 9630.656826, 9845.894197, 10124.069654, 10401.180482, 10778.52678, 11138.564665, 11515.807707, 11778.468077, 11950.898303, 12090.701573, 12177.125133, 12240.782003, 12315.705576, 12453.606096, 12544.400271, 12611.804412, 12667.466353, 12693.8682, 12690.664778, 12719.34844, 12728.195944, 12777.128306, 12851.514549, 13033.339851, 13222.20797, 13395.6391, 13582.159923, 13813.05378, 14035.340213, 14312.714306, 14510.313645, 14663.72478, 14700.569011, 14737.747966, 14801.5248, 14850.655581, 14907.649059, 14868.901442, 14868.571883, 14872.454911, 14915.511406, 14944.149631, 14923.94025, 14920.527519, 14861.489296, 14813.364996, 14807.138997, 14834.664612, 14955.131484, 15093.01084, 15168.013261, 15216.863123, 15320.819526, 15416.877977, 15488.776106, 15544.189938, 15646.200122, 15802.87685, 15902.864173, 15943.64699, 15960.458073, 15960.564461, 15936.373171, 15957.262801, 15955.373086, 15976.746872, 15970.925276, 15839.116865, 15740.118182, 15481.713775, 15282.901654, 15070.323562, 14882.506573, 14864.319165, 14802.292373, 14785.645018, 14757.005397, 14722.618429, 14655.694658, 14676.663715, 14799.144203, 14905.940818, 15008.704791, 15196.320434, 15414.508991, 15592.117076, 15697.960282, 15846.905867, 15906.560657, 15977.540056, 16095.360785, 16275.062445, 16422.377301, 16631.688482, 16761.712747, 16970.510345, 17224.059058, 17545.546156, 17833.001418, 18193.767706, 18530.200698, 18883.479435, 19240.174337, 19599.224051, 19930.676845, 20187.648113, 20445.721813, 20736.023065, 21086.121366, 21358.533381, 21641.454737, 21941.778796, 22242.176443, 22500.124785, 22655.499996, 22722.103519, 22803.84468, 22773.064535, 22745.887788, 22828.107362, 22986.50868, 23106.994531, 23235.004607, 23360.925358, 23424.234183, 23367.231623, 23356.881125, 23378.464148], "activity30": [4691.6181, 4785.597711, 4876.350037, 4968.234611, 5050.304165, 5151.306439, 5275.576357, 5394.288736, 5528.282476, 5661.721325, 5853.946069, 6073.377703, 6312.148235, 6501.356471, 6682.846345, 6840.662061, 7020.141073, 7198.69434, 7453.220433, 7674.300868, 7801.905458, 7901.391564, 8022.683701, 8141.909536, 8288.426727, 8432.860391, 8610.439803, 8841.462663, 9068.104952, 9279.1577, 9533.43786, 9785.535279, 10103.665791, 10408.152834, 10724.569767, 10963.879942, 11143.104605, 11299.949353, 11419.793824, 11519.376879, 11622.812915, 11771.587809, 11894.171978, 12005.778656, 12112.572983, 12200.974576, 12269.68531, 12359.004575, 12431.372003, 12529.643221, 12643.839512, 12824.355032, 13003.18844, 13162.319225, 13321.051021, 13500.560427, 13668.739137, 13872.465909, 14023.826062, 14147.765547, 14195.354253, 14245.826755, 14314.819873, 14378.292519, 14451.70529, 14465.823553, 14509.058773, 14557.774933, 14634.066969, 14701.767276, 14735.639468, 14779.021994, 14781.05703, 14785.028762, 14812.233968, 14857.124311, 14958.218532, 15064.961527, 15121.795571, 15154.69324, 15220.370917, 15280.935105, 15327.573878, 15364.56941, 15434.471264, 15543.138051, 15619.805635, 15660.800152, 15690.512053, 15710.66118, 15715.43475, 15750.670299, 15770.435153, 15808.328437, 15830.121891, 15767.717255, 15724.275188, 15567.849797, 15444.557574, 15308.395251, 15186.000399, 15172.89697, 15126.746135, 15106.764212, 15075.098853, 15034.967885, 14966.753993, 14955.067733, 15012.153152, 15058.910602, 15102.958204, 15206.476596, 15332.052394, 15432.12541, 15483.93327, 15566.353683, 15595.702609, 15637.27333, 15719.793222, 15852.242197, 15972.126911, 16142.250396, 16263.570054, 16443.647114, 16659.810244, 16928.530827, 17179.404457, 17487.168393, 17780.439719, 18084.845794, 18391.671065, 18700.934984, 18993.273234, 19234.609356, 19477.576958, 19745.459943, 20055.792064, 20318.130525, 20592.948859, 20885.548185, 21181.834903, 21453.723046, 21659.626239, 21811.041316, 21973.784377, 22058.176563, 22139.851665, 22289.134736, 22481.846943, 22642.930186, 22803.281474, 22955.329629, 23058.985474, 23073.212416, 23113.688848, 23171.632122], "fairValue": [15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355, 15251.416355], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 2, 2, 2, 3, 3, 2, 2, 2, 4, 3, 3, 0, 1, 1, 3, 2, 3, 0, 0, 2, 1, 3, 2, 2, 3, 4, 1, 2, 2, 2, 3, 2, 2, 0, 2, 2, 1, 0, 2, 3, 2, 1, 1, 1, 0, 3, 1, 3, 2, 3, 3, 1, 3, 4, 2, 4, 0, 2, 0, 2, 3, 3, 3, 0, 4, 3, 3, 2, 0, 3, 0, 1, 3, 1, 4, 3, 1, 1, 3, 3, 0, 1, 3, 3, 1, 0, 1, 1, 2, 4, 1, 4, 2, 0, 2, 0, 3, 0, 3, 4, 1, 3, 2, 2, 1, 3, 4, 2, 1, 4, 4, 0, 1, 3, 0, 3, 3, 3, 1, 4, 0, 4, 3, 2, 1, 2, 3, 3, 3, 4, 2, 1, 3, 3, 4, 1, 3, 3, 2, 1, 1, 1, 1, 0, 3, 4, 3, 1, 2, 2, 1, 0, 1, 3], "declining": [0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 3, 2, 2, 0, 1, 0, 3, 3, 1, 2, 1, 1, 1, 0, 0, 2, 1, 1, 1, 0, 1, 0, 3, 2, 1, 2, 3, 1, 0, 1, 2, 2, 2, 3, 0, 2, 1, 1, 1, 1, 3, 1, 0, 2, 0, 4, 2, 4, 2, 1, 1, 0, 4, 0, 1, 1, 2, 4, 1, 4, 3, 1, 3, 0, 1, 3, 3, 1, 1, 3, 3, 1, 1, 2, 4, 3, 3, 2, 0, 3, 0, 2, 4, 2, 4, 1, 4, 1, 0, 3, 1, 2, 2, 3, 1, 0, 2, 3, 0, 0, 3, 3, 1, 3, 1, 1, 1, 3, 0, 4, 0, 1, 2, 3, 2, 1, 1, 1, 0, 2, 3, 1, 0, 0, 3, 1, 1, 2, 3, 3, 3, 3, 4, 1, 0, 1, 3, 2, 2, 3, 4, 3, 1]}, "constituents": [{"ticker": "AGRO", "name": "Agrometal S.A.I.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 43.799999, "high": 47.400002, "low": 43.299999, "close": 46.099998}, "weekly_return": 5.25113939}, {"ticker": "DE", "name": "Deere & Company", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 19770.0, "high": 20300.0, "low": 19380.0, "close": 20150.0}, "weekly_return": 1.9221042}, {"ticker": "PCAR", "name": "PACCAR Inc", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 54100.0, "high": 56275.0, "low": 54100.0, "close": 54575.0}, "weekly_return": 0.8780037}, {"ticker": "CAT", "name": "Caterpillar Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 65525.0, "high": 67625.0, "low": 64275.0, "close": 64825.0}, "weekly_return": -1.06829454}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}