{"index": {"name": "Real Estate", "level": "sector", "country_code": "AR", "sector": "Real Estate", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 11698.93893493, "weekly_return": 4.88751649, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 12318.178434, "activity_lines": {"activity_5": 11337.027211, "activity_10": 11481.516603, "activity_20": 11600.143135, "activity_30": 11905.79747}, "fair_value": 10944.649492, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate advanced 4.89% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/real-estate/", "api": "https://sharemaestro.com/api/structure/ar/real-estate/", "share_image": "https://sharemaestro.com/structure/ar/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [4422.57733419, 4800.89451478, 5269.99460152, 5336.2456306, 5257.51462578, 5203.12212085, 5434.98538954, 5454.17558835, 5529.31292827, 5629.11031419, 6673.52089224, 6798.17106136, 7661.81166483, 6488.11294018, 6953.05846897, 6620.01928245, 6792.42456158, 7889.76107697, 8648.82996547, 8897.91857545, 7612.46287289, 7075.3769614, 7096.34280356, 6929.41467415, 8661.76834268, 8361.26186699, 9184.14665656, 9299.80230586, 8933.13644884, 8705.80248135, 9105.54851038, 10056.89308537, 10490.85979747, 11442.66270746, 13070.43864968, 10916.89927579, 9971.13119056, 9490.23114815, 8847.67320809, 8541.23990117, 8220.77052479, 9634.57622799, 9702.87027229, 9409.49218089, 9815.10602765, 9402.67232051, 9329.64428302, 10424.15838446, 10845.2111693, 11329.78236604, 11305.58753837, 12461.86675838, 11034.8354858, 11366.76179527, 11426.89584451, 11587.02876935, 11286.09667474, 11792.32720929, 11112.03659711, 10851.86672672, 10338.3560533, 10481.93884352, 11510.33017882, 11433.11903153, 11426.41224055, 12291.77079241, 13474.12296197, 13143.26821239, 12751.28688801, 12539.92011798, 12520.95929513, 12208.33178947, 12961.2929075, 13740.31722977, 13633.84862443, 14634.83934845, 14836.80108566, 14824.90407395, 14542.52726914, 14601.00310647, 14352.49853189, 15087.66225097, 15248.6227918, 15756.29168797, 14489.19081521, 14894.13277853, 14447.04340376, 13343.06322958, 13562.94226419, 13256.66028756, 12535.72781303, 12704.85627125, 12708.03634979, 13052.04705879, 12655.85508258, 11720.63884371, 11556.8865024, 11488.80361176, 11145.66872656, 10964.13775682, 11401.45563613, 12152.20822681, 11842.18202766, 11864.9263757, 11359.65240711, 10954.37215926, 10674.00803783, 10867.16454475, 11238.85325529, 11079.31788543, 11552.1575263, 11949.32799054, 12158.51917462, 12324.71088597, 11907.98400233, 11868.56389831, 11400.16675899, 11040.42137167, 10397.00393466, 9888.66053263, 10269.53031538, 10058.41276262, 10603.19874881, 10594.84132302, 10732.71377913, 12879.25653495, 12683.55154868, 13325.42764817, 13371.65888968, 13685.56921052, 13187.69652257, 13048.26310967, 13386.38022953, 13498.80139727, 13529.07389183, 13011.92424283, 12836.65314955, 12947.01143548, 13321.07495336, 12469.25891486, 11903.30888121, 11924.25493602, 11524.40881384, 11558.10495736, 11551.36978762, 11083.94370644, 11281.40881693, 12003.43055356, 11913.7100116, 12096.73207782, 11734.09359238, 11548.249715, 11404.49088734, 10862.76687079, 11153.79534777, 11698.93893493], "weeklyReturn": [5.14204081, 8.5542242, 9.77109756, 1.25713656, -1.47540069, -1.03456688, 4.45623346, 0.35308648, 1.37761131, 1.8048786, 18.55374153, 1.86783216, 12.704014, -15.31881461, 7.16611337, -4.7898229, 2.60430177, 16.15529927, 9.62093631, 2.88002667, -14.44670112, -7.05535016, 0.2963212, -2.35231209, 25.0, -3.46934325, 9.84163399, 1.25929663, -3.94272744, -2.5448393, 4.59171949, 10.44796559, 4.31511709, 9.07268735, 14.22549964, -16.4764124, -8.66333985, -4.82292363, -6.77073013, -3.46343383, -3.75202406, 17.19797066, 0.70884326, -3.0236217, 4.31068796, -4.20203007, -0.77667322, 11.73157377, 4.03920172, 4.46806604, -0.21355068, 10.22750225, -11.45118384, 3.00798603, 0.52903413, 1.40136855, -2.59714635, 4.48543504, -5.76892585, -2.34133382, -4.73200313, 1.3888358, 9.81107933, -0.67079872, -0.05866108, 7.57331815, 9.61905481, -2.45548264, -2.98237332, -1.65761128, -0.1512037, -2.4968335, 6.16760038, 6.01039054, -0.77486279, 7.34195275, 1.38000652, -0.08018583, -1.90474625, 0.4021023, -1.70196919, 5.12220027, 1.06683553, 3.32927703, -8.0418724, 2.7947866, -3.00178185, -7.64156474, 1.64789022, -2.25822665, -5.43826619, 1.34917143, 0.02503042, 2.70703277, -3.03547769, -7.38959346, -1.39712812, -0.58911101, -2.98668945, -1.62871313, 3.9886208, 6.58470826, -2.55119229, 0.19206214, -4.25855123, -3.56771698, -2.55938102, 1.80959679, 3.42029155, -1.41949865, 4.26776852, 3.43806309, 1.75065229, 1.36687461, -3.3812305, -0.33103928, -3.94653594, -3.15561513, -5.82783406, -4.88932586, 3.85158113, -2.05576639, 5.41622221, -0.07881985, 1.30131686, 20.0, -1.51953636, 5.0606969, 0.34694002, 2.34757948, -3.63793921, -1.05729922, 2.59128067, 0.83981753, 0.22426061, -3.82250591, -1.34700364, 0.8597123, 2.88918813, -6.39449925, -4.53876239, 0.17596834, -3.35321682, 0.29238935, -0.05827227, -4.04649916, 1.78154198, 6.40010258, -0.7474575, 1.53623066, -2.99782192, -1.58379406, -1.24485382, -4.75009382, 2.67913765, 4.88751649], "trendLine": [3227.329627, 3310.388171, 3408.483175, 3503.773257, 3591.191952, 3676.917102, 3769.70963, 3859.010351, 3949.512701, 4032.382415, 4147.893328, 4258.863541, 4396.843388, 4498.224848, 4614.620688, 4726.17945, 4846.761185, 5009.21978, 5197.864498, 5395.520161, 5547.200426, 5679.118191, 5806.521129, 5921.929237, 6094.867339, 6255.692193, 6435.437224, 6609.693648, 6770.718758, 6920.702565, 7076.801604, 7252.001557, 7426.030396, 7629.577632, 7890.008433, 8080.467672, 8231.672532, 8366.207717, 8476.819726, 8573.890713, 8625.4657, 8720.012539, 8788.047826, 8885.427134, 8980.828719, 9073.583821, 9158.157811, 9242.637722, 9315.850428, 9396.912555, 9520.01671, 9699.56637, 9830.84946, 9978.76103, 10070.931947, 10178.457511, 10248.522511, 10331.606675, 10404.23668, 10475.772154, 10516.865739, 10531.033931, 10565.016277, 10564.698155, 10509.897274, 10555.726325, 10672.492717, 10794.260619, 10924.381075, 11057.670416, 11201.010042, 11286.801894, 11395.415981, 11539.776816, 11667.068236, 11841.473804, 12025.045697, 12171.73722, 12294.98109, 12404.021782, 12505.585481, 12593.111998, 12733.571575, 12879.889238, 12981.965737, 13092.202537, 13197.567428, 13249.258629, 13330.955484, 13411.11527, 13484.360995, 13558.458243, 13598.381782, 13652.346049, 13693.327477, 13674.289746, 13610.381864, 13555.233044, 13501.712438, 13449.18636, 13411.869571, 13409.998786, 13372.69509, 13310.182061, 13234.375521, 13111.693281, 12972.933513, 12841.008862, 12730.886395, 12613.496887, 12520.152187, 12415.541045, 12312.537591, 12198.151564, 12112.111337, 12011.259041, 11909.696486, 11832.941758, 11727.41048, 11615.143822, 11539.603905, 11451.389121, 11381.227868, 11299.32101, 11235.2163, 11273.83689, 11311.392391, 11372.613193, 11446.812865, 11537.527246, 11597.068609, 11626.937105, 11678.410379, 11732.87288, 11805.186929, 11873.771998, 11945.860169, 12015.188399, 12084.595788, 12130.927156, 12142.632201, 12141.796433, 12120.659421, 12095.10589, 12083.218749, 12057.064743, 12053.106145, 12085.206451, 12135.76332, 12209.365705, 12258.184481, 12307.845713, 12334.555451, 12343.486302, 12357.522354, 12318.178434], "activity5": [4212.080273, 4439.368174, 4755.749518, 5014.355536, 5164.460388, 5226.352648, 5313.496345, 5364.76405, 5428.798802, 5513.228197, 5921.021405, 6272.338084, 6820.65592, 6830.56511, 6931.536141, 6833.2309, 6795.960859, 7124.852757, 7691.57099, 8197.270958, 8144.828352, 7847.194202, 7537.685173, 7225.427986, 7605.249708, 7900.645953, 8420.417195, 8838.155674, 8986.774901, 8926.034687, 8995.607539, 9332.676141, 9756.217218, 10417.622099, 11454.31721, 11482.190119, 11074.050281, 10511.327889, 9801.128094, 9161.783163, 8717.561689, 8924.3507, 9176.341391, 9316.363442, 9554.135511, 9569.505269, 9481.738894, 9779.13935, 10168.80486, 10624.279503, 10970.710781, 11575.707451, 11496.212199, 11486.647242, 11462.356928, 11484.970023, 11388.509671, 11539.177503, 11412.582349, 11216.245585, 10887.073871, 10689.007934, 10887.349632, 11078.754082, 11246.51744, 11664.430615, 12346.23353, 12718.272587, 12850.788667, 12824.9713, 12718.5998, 12492.739898, 12602.253114, 12983.57279, 13263.467576, 13804.097369, 14271.122404, 14558.950482, 14628.412215, 14663.885223, 14552.046408, 14704.084888, 14893.052803, 15222.995769, 15049.654149, 15018.747337, 14802.701783, 14261.370761, 13920.370055, 13623.498651, 13168.485125, 12927.074749, 12802.870207, 12835.671028, 12770.467537, 12433.57898, 12096.445573, 11813.149188, 11496.75669, 11246.945758, 11255.688608, 11535.961201, 11673.203613, 11794.468913, 11699.359047, 11442.788122, 11122.568055, 10965.28017, 10996.889686, 11017.058954, 11213.530404, 11502.539651, 11776.257963, 12019.283203, 12051.008972, 12014.3503, 11800.465489, 11503.276299, 11066.154482, 10588.098662, 10371.621001, 10191.373061, 10282.170716, 10399.330737, 10549.259085, 11358.431468, 11928.387108, 12537.292195, 12980.125769, 13342.474946, 13342.009531, 13274.503647, 13295.389364, 13349.685299, 13405.595899, 13299.556303, 13146.811161, 13044.959446, 13097.086822, 12877.123949, 12539.165396, 12282.096553, 11952.572216, 11729.120102, 11620.954264, 11418.172341, 11335.836467, 11537.030912, 11676.383728, 11853.036896, 11872.453082, 11786.577984, 11634.993883, 11342.764421, 11217.607327, 11337.027211], "activity10": [3960.03499, 4151.750979, 4398.156976, 4620.322433, 4794.189995, 4925.73366, 5069.132357, 5186.144005, 5291.688515, 5389.433827, 5651.202479, 5894.708552, 6258.92607, 6366.256237, 6537.178913, 6616.720939, 6701.847614, 6961.809306, 7315.50015, 7657.761342, 7706.870437, 7641.255876, 7574.413179, 7487.501165, 7707.538878, 7841.871597, 8094.160776, 8323.992399, 8461.520389, 8552.545722, 8719.745171, 9032.769349, 9370.487182, 9819.541598, 10482.496222, 10673.74059, 10646.56099, 10517.636208, 10268.420368, 9965.043258, 9606.391036, 9520.881269, 9455.467088, 9351.038519, 9357.324659, 9347.810718, 9352.550352, 9567.955947, 9842.936099, 10169.701233, 10441.366535, 10867.176841, 10982.121633, 11133.199114, 11259.623338, 11385.85737, 11417.660903, 11505.934491, 11445.643079, 11333.196683, 11136.074086, 10982.643477, 11052.1918, 11099.056375, 11143.495038, 11345.280413, 11749.225418, 12053.232718, 12261.408122, 12401.348654, 12507.149884, 12516.426053, 12631.215282, 12861.264156, 13030.006043, 13340.611037, 13645.3351, 13923.120105, 14118.988674, 14292.921207, 14384.196854, 14575.837919, 14744.393073, 14963.663847, 14915.898563, 14926.207415, 14850.512863, 14581.181146, 14378.769997, 14138.481851, 13791.557671, 13508.416315, 13269.176899, 13138.677366, 12985.311013, 12695.23872, 12433.093164, 12211.117208, 11960.466902, 11720.761393, 11602.250454, 11640.863116, 11633.155525, 11645.326076, 11587.212645, 11478.979217, 11333.702616, 11239.597716, 11224.375109, 11178.451808, 11216.405166, 11323.831302, 11472.98093, 11646.595648, 11736.082124, 11808.431642, 11778.996377, 11670.949973, 11442.768456, 11137.467218, 10923.063347, 10693.594961, 10597.558849, 10528.281758, 10515.524561, 10914.416414, 11259.349313, 11697.652688, 12102.816175, 12510.96963, 12759.566074, 12929.753422, 13107.055694, 13254.19488, 13354.03888, 13309.012761, 13229.70703, 13167.682777, 13180.550367, 13039.462022, 12817.588403, 12622.87566, 12375.900135, 12168.905207, 11995.971092, 11774.008674, 11623.003195, 11631.551564, 11640.943124, 11709.199877, 11718.295575, 11696.678118, 11655.759152, 11518.525235, 11446.848098, 11481.516603], "activity20": [3642.500256, 3767.119147, 3930.072189, 4091.013052, 4235.457741, 4366.168232, 4509.771102, 4644.439645, 4774.65378, 4902.278025, 5116.699175, 5325.794313, 5599.61557, 5740.762867, 5911.805255, 6034.560896, 6159.05274, 6373.764114, 6642.588471, 6913.485806, 7039.617691, 7099.408606, 7150.365399, 7176.727379, 7360.488903, 7499.420031, 7701.682378, 7897.1064, 8039.297356, 8143.628775, 8271.380328, 8478.155044, 8710.742198, 9020.505591, 9461.702169, 9668.669378, 9765.102103, 9800.598126, 9767.276868, 9703.824613, 9611.549935, 9651.026716, 9684.821028, 9678.262535, 9698.524038, 9674.014057, 9637.589927, 9704.71239, 9806.581041, 9945.494212, 10069.607972, 10293.367186, 10369.766404, 10475.187291, 10586.696663, 10721.283185, 10824.018414, 10968.704334, 11037.63831, 11071.011521, 11044.475968, 11021.531226, 11092.493456, 11147.495291, 11192.222066, 11311.691055, 11530.0074, 11697.078156, 11813.869216, 11901.453556, 11981.469542, 12025.923996, 12143.296342, 12325.687874, 12486.636894, 12732.409064, 12982.902302, 13215.354375, 13406.472577, 13586.824237, 13725.655763, 13915.387918, 14098.517632, 14312.195371, 14384.6103, 14481.00647, 14522.4305, 14454.080607, 14405.720169, 14324.324994, 14170.856534, 14033.42522, 13893.932369, 13788.408426, 13648.429391, 13424.039254, 13197.930802, 12980.956906, 12747.18969, 12512.309327, 12336.396692, 12246.036889, 12140.129134, 12052.608653, 11935.497154, 11794.690099, 11645.942465, 11533.557523, 11468.3615, 11399.038722, 11385.116589, 11413.703881, 11465.811898, 11536.364445, 11570.692223, 11604.826997, 11593.648113, 11548.954049, 11445.117288, 11296.431939, 11189.141223, 11067.134194, 11006.982, 10951.93378, 10916.064295, 11087.612875, 11231.356769, 11426.662465, 11614.665122, 11822.407782, 11970.323275, 12097.171115, 12250.987561, 12409.663828, 12565.632281, 12664.628912, 12741.488485, 12822.017959, 12929.09353, 12941.119616, 12886.957135, 12827.009618, 12720.096556, 12612.005936, 12498.686901, 12336.952735, 12202.573878, 12143.635867, 12082.448266, 12045.633952, 11981.84853, 11907.28561, 11826.174294, 11702.907783, 11619.910816, 11600.143135], "activity30": [3483.254571, 3584.774886, 3711.201107, 3835.572879, 3948.717483, 4052.712978, 4166.136738, 4274.811962, 4382.573418, 4490.934555, 4661.330585, 4832.316246, 5051.861286, 5186.781902, 5345.158265, 5474.538819, 5607.844955, 5804.167529, 6038.981089, 6277.694256, 6420.722818, 6519.314852, 6610.748698, 6683.193443, 6859.957256, 7006.176258, 7195.108804, 7379.906552, 7529.806087, 7654.650198, 7795.608001, 7987.871968, 8196.830564, 8455.968132, 8806.991424, 9002.274704, 9124.252995, 9205.450326, 9236.512615, 9240.668756, 9217.886808, 9282.990713, 9346.400889, 9386.494074, 9446.473357, 9473.689073, 9490.209103, 9571.886559, 9675.278395, 9805.209487, 9928.349809, 10118.146586, 10204.292981, 10303.384099, 10396.812152, 10494.62485, 10566.085441, 10665.685744, 10716.036062, 10744.91542, 10736.049865, 10733.796517, 10796.97692, 10852.983549, 10908.578006, 11023.537588, 11211.821242, 11371.226113, 11497.485872, 11601.714197, 11696.119931, 11761.108431, 11869.14011, 12020.424061, 12155.525468, 12346.994572, 12540.241494, 12720.877518, 12873.831715, 13022.607328, 13148.315506, 13314.901104, 13486.224381, 13681.238582, 13785.06449, 13908.430106, 13995.839194, 14005.22602, 14025.463674, 14020.670435, 13964.193825, 13913.903198, 13859.037269, 13823.789868, 13759.500128, 13632.229893, 13495.623233, 13358.747216, 13203.291454, 13039.576958, 12907.465299, 12826.196825, 12725.047357, 12627.771956, 12501.931333, 12354.834342, 12197.564326, 12061.708264, 11958.343386, 11851.790579, 11783.317072, 11746.489704, 11729.907648, 11730.693022, 11711.972534, 11696.259796, 11656.834488, 11600.752222, 11508.111072, 11389.482043, 11302.668269, 11207.10755, 11152.38559, 11101.650975, 11065.095669, 11171.162781, 11262.112114, 11392.049873, 11521.020563, 11665.456456, 11771.91899, 11865.544442, 11979.056901, 12096.501483, 12212.385419, 12290.23944, 12352.360804, 12416.951208, 12501.201954, 12526.01893, 12511.33388, 12497.245024, 12457.413565, 12421.119728, 12386.03998, 12321.570622, 12271.528304, 12268.323428, 12257.259141, 12254.740996, 12224.07828, 12178.276037, 12119.99508, 12025.040978, 11948.286723, 11905.79747], "fairValue": [10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492, 10944.649492], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 2, 2, 1, 1, 3, 2, 2, 2, 3, 2, 2, 0, 3, 1, 1, 3, 3, 2, 0, 0, 2, 0, 3, 1, 3, 2, 1, 1, 3, 3, 2, 2, 3, 0, 0, 1, 1, 1, 1, 3, 2, 1, 1, 1, 1, 3, 2, 3, 1, 3, 0, 3, 2, 2, 0, 2, 1, 0, 0, 2, 3, 1, 2, 3, 3, 0, 1, 2, 1, 1, 3, 2, 2, 3, 3, 1, 1, 1, 0, 3, 2, 2, 0, 2, 1, 0, 1, 0, 0, 3, 1, 3, 0, 0, 2, 1, 1, 1, 3, 3, 1, 2, 0, 0, 0, 3, 2, 1, 3, 4, 2, 3, 0, 2, 0, 0, 1, 1, 3, 2, 4, 2, 3, 4, 2, 3, 3, 3, 0, 2, 3, 3, 2, 0, 1, 2, 3, 0, 0, 2, 1, 2, 2, 0, 2, 4, 2, 3, 0, 1, 2, 0, 3, 4], "declining": [1, 0, 1, 0, 2, 2, 0, 1, 1, 0, 0, 0, 1, 3, 0, 2, 2, 0, 0, 1, 3, 3, 1, 3, 0, 2, 0, 1, 2, 1, 0, 0, 1, 1, 0, 3, 3, 2, 2, 2, 2, 0, 1, 2, 2, 2, 2, 0, 1, 0, 2, 0, 3, 0, 1, 1, 3, 1, 2, 3, 3, 1, 0, 2, 1, 0, 0, 3, 2, 1, 2, 2, 0, 1, 1, 0, 0, 2, 2, 2, 3, 0, 1, 1, 3, 1, 2, 3, 2, 3, 3, 0, 2, 0, 3, 3, 1, 2, 2, 2, 0, 0, 2, 1, 3, 3, 3, 0, 1, 2, 1, 0, 2, 1, 4, 2, 4, 4, 3, 3, 1, 2, 0, 2, 1, 0, 2, 0, 1, 0, 4, 2, 0, 1, 2, 4, 3, 2, 1, 4, 3, 2, 3, 2, 1, 4, 2, 0, 2, 1, 4, 2, 2, 3, 0, 0]}, "industries": [], "constituents": [{"ticker": "IRSA", "name": "IRSA Inversiones y Representaciones Sociedad An\u00f3nima", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 2095.0, "high": 2335.0, "low": 2090.0, "close": 2295.0}, "weekly_return": 9.54653938}, {"ticker": "GCDI", "name": "GCDI S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 13.9, "high": 15.0, "low": 13.45, "close": 14.65}, "weekly_return": 5.39568345}, {"ticker": "RAGH", "name": "RAGHSA Sociedad Anonima", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 1700.0, "high": 1750.0, "low": 1650.0, "close": 1750.0}, "weekly_return": 2.94117647}, {"ticker": "CTIO", "name": "Consultatio S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 1800.0, "high": 1870.0, "low": 1750.0, "close": 1830.0}, "weekly_return": 1.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}