{"index": {"name": "Technology", "level": "sector", "country_code": "AR", "sector": "Technology", "industry": "", "constituent_count": 37, "latest": {"week_ending": "2026-07-17", "index_value": 42531.46693636, "weekly_return": -3.18830805, "constituents": 37, "advancing": 16, "declining": 20, "unchanged": 1, "trend_line": 39043.78355, "activity_lines": {"activity_5": 43325.132238, "activity_10": 43323.886676, "activity_20": 41839.244937, "activity_30": 40404.459045}, "fair_value": 26936.969333, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Technology declined 3.19% with 16 advancing, 20 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/technology/", "api": "https://sharemaestro.com/api/structure/ar/technology/", "share_image": "https://sharemaestro.com/structure/ar/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [8796.7747653, 9088.37660065, 9160.05019326, 10938.96316012, 11404.54280598, 11899.32171869, 11296.12217487, 11102.56897133, 10975.88813243, 11786.84882265, 12609.30191251, 13821.43748622, 14062.02187084, 12128.69830209, 13045.16971702, 13481.42029327, 13756.01575113, 14647.76686287, 14303.13787787, 15784.05452122, 16375.17714595, 15739.46336033, 16245.59220984, 18083.24531886, 18781.71213235, 21607.96666573, 20608.84293874, 21342.2263899, 21083.65095886, 19307.52345352, 19302.44505551, 19321.49183168, 18964.00225915, 19353.97746682, 20120.74738591, 20085.79674842, 19067.60153053, 18992.81207143, 18305.60460988, 19076.84949987, 19953.78109116, 19340.2704188, 20310.88843069, 22818.81506565, 22973.90150833, 24611.22414861, 24221.63156204, 25028.76224524, 26047.50671153, 27172.66971244, 28686.41219216, 26069.07102408, 25694.76357266, 24233.68690018, 24180.81648, 25414.87646189, 25745.80829953, 25946.69858184, 24030.84779323, 25046.56706156, 24713.54919811, 25439.52818726, 25343.15967631, 24700.85310548, 25437.37009107, 24817.40095758, 24732.81814753, 25654.85956332, 24593.60284121, 24826.10663835, 24886.1196943, 24578.20404668, 24466.26401312, 25389.61498919, 25900.23314467, 25879.85701271, 25741.08022821, 26495.36602287, 26315.49810845, 26381.30045763, 26812.28370759, 27361.38477531, 27277.98097323, 26020.46051105, 25710.81332326, 25694.196215, 26864.15744726, 26430.56413692, 24159.53286646, 25489.89465377, 22451.57844855, 24632.63485284, 24637.97337156, 24703.03083194, 26406.47913478, 25424.26237025, 26332.04458363, 26885.83419225, 26821.36441895, 26442.27692205, 27985.91257448, 29688.92117579, 29736.63309306, 30377.68669223, 30332.35058729, 30938.55990371, 31256.52577287, 31069.36810894, 31393.33383878, 31423.13748737, 32031.97687529, 34490.02088096, 37195.49439172, 35474.4216084, 37419.96933277, 36710.35563176, 38004.69900956, 39204.64957546, 38493.02183472, 36074.2134574, 36731.84223098, 35723.90244469, 37786.63850516, 38535.67373303, 37908.31757846, 38630.33904714, 38619.75565039, 38436.311067, 38660.21019917, 38355.86140822, 38125.07283786, 37453.68511109, 36201.94710129, 35643.87045715, 35144.42973234, 35315.48384629, 35423.97895741, 34717.78317128, 34277.24140069, 33726.71484797, 35086.27888611, 35825.99898878, 37954.01706797, 39494.40020994, 39695.82450374, 41499.17323799, 41250.75604273, 42760.39057958, 44296.82352959, 43462.71249864, 43064.86266886, 43606.67258078, 42364.53215464, 44385.09131137, 43932.15951521, 42531.46693636], "weeklyReturn": [3.98403935, 3.31487213, 0.78862921, 19.42034082, 4.25615882, 4.33843707, -5.06919267, -1.71344821, -1.14100475, 7.38856556, 6.97771815, 9.61302681, 1.74066109, -13.74854617, 7.55622238, 3.34415409, 2.03684368, 6.48262642, -2.35277492, 10.35378849, 3.74506198, -3.88217959, 3.21566776, 11.3117028, 3.86250809, 15.04790678, -4.6238674, 3.55858625, -1.21156728, -8.42419327, -0.02630269, 0.09867546, -1.85021724, 2.05639718, 3.96182087, -0.17370447, -5.06922992, -0.39223318, -3.6182502, 4.21316262, 4.59683655, -3.07465873, 5.01863723, 12.34769539, 0.67964284, 7.12688108, -1.58298744, 3.33227215, 4.07029503, 4.31965721, 5.57082722, -9.12397532, -1.43582965, -5.68628183, -0.21816911, 5.10346697, 1.30211862, 0.78028345, -7.38379406, 4.2267309, -1.32959484, 2.93757478, -0.37881407, -2.53443761, 2.98174716, -2.43723754, -0.34082058, 3.72800791, -4.13666939, 0.94538323, 0.24173366, -1.23729875, -0.45544432, 3.77397618, 2.01112997, -0.07867162, -0.53623474, 2.93028027, -0.67886556, 0.2500517, 1.63366946, 2.04794591, -0.30482303, -4.61002031, -1.19001425, -0.06463082, 4.55340662, -1.61402162, -8.59244343, 5.50657082, -11.91968914, 9.71449027, 0.02167254, 0.26405362, 6.89570569, -3.71960518, 3.57053511, 2.10310144, -0.23979086, -1.41337887, 5.83775617, 6.08523519, 0.16070613, 2.15577062, -0.14924147, 1.998557, 1.02773326, -0.59877948, 1.04271747, 0.09493623, 1.93755123, 7.67371934, 7.84422114, -4.62710017, 5.48436771, -1.8963503, 3.52582631, 3.15737421, -1.81516159, -6.2837581, 1.82298853, -2.7440491, 5.77410618, 1.98227537, -1.62798803, 1.90465184, -0.02739659, -0.47500193, 0.58251983, -0.78724039, -0.60170353, -1.76101362, -3.34209573, -1.54156527, -1.40119667, 0.48671757, 0.30721683, -1.99355297, -1.26892252, -1.60609935, 4.03111908, 2.10828884, 5.93987087, 4.05855101, 0.51000722, 4.54291794, -0.59860758, 3.65965301, 3.59312188, -1.88300416, -0.91538196, 1.25812525, -2.84850999, 4.76945939, -1.02045931, -3.18830805], "trendLine": [6365.649363, 6519.928233, 6666.557514, 6868.281055, 7077.734988, 7300.067, 7503.626512, 7699.367863, 7896.502585, 8115.713236, 8359.757043, 8636.037836, 8921.305181, 9130.018263, 9370.864664, 9626.829176, 9875.679795, 10151.718787, 10415.561617, 10723.385566, 11032.316994, 11322.85087, 11616.545869, 11970.823742, 12336.531034, 12794.56604, 13216.154776, 13661.004023, 14080.536488, 14442.129417, 14792.318427, 15133.422268, 15460.22067, 15740.721147, 16031.2613, 16304.143801, 16563.193112, 16826.201216, 17070.525098, 17313.525121, 17558.341094, 17742.302191, 17950.597743, 18306.934969, 18637.892695, 19008.886157, 19357.740017, 19703.773197, 20095.252158, 20474.872664, 20885.247166, 21229.567421, 21544.5398, 21749.554519, 21929.524664, 22056.421658, 22227.653836, 22381.136243, 22479.376137, 22670.677591, 22851.047729, 23054.982274, 23267.620855, 23445.850042, 23623.070799, 23780.79094, 23969.631494, 24191.699743, 24401.299684, 24592.941589, 24757.352876, 24931.950663, 25070.463183, 25156.156513, 25253.700901, 25295.988664, 25346.636952, 25395.523745, 25404.456792, 25378.077816, 25315.606867, 25358.683992, 25411.457905, 25471.017026, 25522.01692, 25531.327579, 25568.605884, 25584.734736, 25589.024238, 25603.801824, 25528.402799, 25501.506355, 25478.000145, 25478.072736, 25510.376371, 25530.605084, 25583.912632, 25624.94512, 25699.203839, 25753.076182, 25856.402611, 26026.759849, 26202.438818, 26368.707875, 26516.445123, 26685.068553, 26868.916738, 27021.383474, 27190.644665, 27358.705899, 27532.695671, 27770.316875, 28100.900655, 28416.032692, 28806.337892, 29173.543206, 29544.894592, 29970.69744, 30448.480405, 30801.291032, 31277.299825, 31647.008744, 32085.297582, 32546.385679, 32929.780294, 33369.98285, 33779.573219, 34164.589114, 34559.217307, 34956.33679, 35294.308799, 35553.134263, 35768.64473, 35944.184189, 36104.586827, 36250.484292, 36389.399398, 36511.013233, 36607.143486, 36683.929398, 36785.739465, 36830.272068, 36855.556157, 36989.555444, 37065.417283, 37225.044537, 37333.246438, 37451.771138, 37645.231194, 37891.514496, 38102.615177, 38365.374182, 38517.970637, 38712.951222, 38913.745954, 39043.78355], "activity5": [8484.701731, 8733.352785, 8930.748654, 9643.562098, 10348.816348, 11022.676419, 11288.633512, 11342.889832, 11225.417954, 11375.804642, 11774.855291, 12530.619119, 13198.223388, 13024.089607, 13078.592286, 13194.623765, 13344.045837, 13795.079729, 14092.187627, 14737.971767, 15398.204462, 15653.615438, 15945.50619, 16743.426289, 17522.161496, 19043.137706, 19882.22004, 20641.138219, 20974.088976, 20514.970188, 20019.104512, 19683.289203, 19314.13411, 19233.519029, 19523.805486, 19748.226802, 19581.026266, 19405.821931, 18999.627787, 18920.406798, 19203.089531, 19290.06975, 19682.411381, 20822.856799, 21714.117002, 22891.34795, 23628.218499, 24308.708534, 25014.255135, 25879.609961, 26969.627733, 26915.519246, 26613.478978, 25780.013064, 25049.844997, 24930.48714, 25139.542277, 25437.11169, 25079.268506, 25073.521019, 24899.050872, 25013.328872, 25115.902709, 25044.610283, 25174.156499, 25070.992801, 24932.711382, 25148.891104, 24990.538594, 24916.837367, 24903.891388, 24783.725611, 24636.554097, 24876.405944, 25233.396367, 25511.986312, 25678.068174, 26018.053556, 26162.809499, 26267.774017, 26484.328465, 26821.754821, 27023.359608, 26753.616576, 26400.326989, 26086.197508, 26236.594271, 26275.608418, 25614.106598, 25520.12055, 24428.090345, 24279.253459, 24280.964253, 24423.866917, 25098.352485, 25384.326832, 25774.716323, 26236.408367, 26526.753099, 26549.513093, 27084.431786, 28016.243332, 28740.167077, 29487.722095, 29983.076927, 30421.163287, 30768.395115, 30948.734081, 31148.212623, 31289.915905, 31561.846522, 32580.230677, 34284.872995, 35007.415966, 36106.402327, 36569.061999, 37151.277545, 37899.164739, 38275.899007, 37645.1238, 37323.275243, 36664.014318, 36844.385183, 37368.968529, 37681.589697, 38112.61108, 38413.53821, 38460.260265, 38538.303859, 38506.595426, 38368.121214, 38039.535506, 37371.441832, 36666.280207, 35995.727657, 35596.28859, 35420.320492, 35144.267543, 34820.311599, 34403.955408, 34535.301555, 34928.5014, 36004.23927, 37377.689261, 38470.470095, 39766.426531, 40552.050944, 41479.2364, 42598.141272, 43118.847578, 43255.811409, 43468.999248, 43111.079175, 43453.069384, 43638.197808, 43325.132238], "activity10": [8193.915032, 8404.481223, 8590.534804, 9068.65787, 9568.085343, 10092.126266, 10433.178086, 10678.403117, 10844.125815, 11112.237526, 11469.393195, 11977.618474, 12443.530717, 12468.802825, 12639.074552, 12858.834985, 13099.756437, 13458.089116, 13689.303837, 14129.280679, 14604.057894, 14894.780327, 15242.652988, 15884.943118, 16545.962723, 17616.546017, 18357.715064, 19107.629697, 19688.813171, 19823.782314, 19893.765041, 19913.987765, 19804.084595, 19715.660371, 19743.544638, 19740.728149, 19580.461073, 19434.618484, 19206.545709, 19169.20921, 19295.508891, 19298.418704, 19477.46309, 20088.005297, 20663.747992, 21485.310183, 22153.75686, 22875.244934, 23672.214725, 24532.997752, 25521.809952, 25875.966829, 26039.725977, 25839.946182, 25604.82864, 25572.141733, 25585.01239, 25606.696248, 25263.353848, 25141.354204, 24997.46227, 25057.800388, 25112.063192, 25055.935782, 25125.226619, 25058.949367, 24988.156613, 25103.425755, 25031.045294, 24990.70634, 24965.287223, 24880.745797, 24791.512076, 24886.103909, 25061.012463, 25223.800573, 25342.039159, 25579.088578, 25768.152804, 25937.873908, 26157.67935, 26442.300187, 26661.15341, 26600.244423, 26471.566028, 26343.310338, 26431.150522, 26419.735974, 25996.584865, 25854.517085, 25176.235556, 24973.795286, 24821.939291, 24729.912064, 24971.555977, 25021.966554, 25242.336331, 25573.069907, 25883.804068, 26077.216293, 26533.973504, 27199.744386, 27782.257683, 28388.623277, 28883.57038, 29417.357879, 29908.697399, 30276.472231, 30627.08567, 30899.991237, 31193.033774, 31859.428597, 32930.434973, 33552.903365, 34436.439799, 35062.089764, 35818.133149, 36669.655305, 37243.876391, 37249.228899, 37289.585258, 37061.227739, 37185.478931, 37435.170271, 37515.137726, 37717.502753, 37883.034736, 38004.030311, 38179.70461, 38297.002976, 38330.855277, 38217.305616, 37844.716632, 37399.471738, 36915.997681, 36513.876878, 36191.752554, 35799.334026, 35394.426593, 34969.113765, 34875.1607, 34970.952998, 35483.251966, 36243.76478, 36970.89056, 37943.145297, 38757.802554, 39740.997417, 40857.314499, 41639.80081, 42172.932649, 42659.510221, 42778.777287, 43185.227562, 43420.404944, 43323.886676], "activity20": [7588.354312, 7784.720051, 7970.981547, 8309.25357, 8667.715763, 9046.705637, 9339.215379, 9589.455174, 9805.07788, 10076.08715, 10400.48475, 10814.12351, 11218.303687, 11406.799334, 11660.321835, 11930.464979, 12200.02434, 12526.917925, 12789.318189, 13165.113082, 13562.327658, 13862.910434, 14180.024115, 14638.411702, 15129.299547, 15854.225112, 16437.764395, 17046.80343, 17582.455961, 17900.821287, 18182.89022, 18434.901022, 18626.674463, 18832.245635, 19076.436423, 19283.605352, 19362.353897, 19408.68637, 19368.879821, 19383.465802, 19465.889101, 19472.841841, 19555.087691, 19856.825144, 20150.782402, 20580.712343, 20959.237002, 21397.427494, 21915.086337, 22516.266152, 23224.15884, 23638.095382, 23984.252267, 24159.207748, 24305.891239, 24550.77059, 24801.790689, 25040.142211, 25062.918008, 25155.165911, 25187.2706, 25265.850583, 25306.208527, 25261.431221, 25277.836304, 25223.465905, 25160.058205, 25182.029752, 25099.947815, 25046.932448, 25010.80672, 24963.452323, 24912.536337, 24955.408537, 25041.406618, 25117.276417, 25177.715186, 25310.013213, 25422.568259, 25530.510909, 25673.143709, 25858.077875, 26025.917124, 26064.779084, 26067.866991, 26068.070206, 26175.523085, 26231.532128, 26067.558647, 26032.353289, 25704.623587, 25596.206597, 25488.038842, 25385.249373, 25447.962523, 25414.720525, 25470.103473, 25575.414174, 25672.725523, 25731.524415, 25937.045861, 26299.169894, 26654.754412, 27059.683787, 27439.546742, 27855.136596, 28276.035755, 28658.194334, 29049.117249, 29408.431936, 29797.477789, 30375.002126, 31163.250674, 31727.789809, 32426.326866, 33004.836475, 33652.87358, 34359.607623, 34939.90657, 35234.263493, 35545.385363, 35718.865684, 36060.059052, 36434.25575, 36709.856685, 37018.145536, 37288.798925, 37506.918402, 37711.280925, 37852.053675, 37937.833591, 37930.657076, 37790.15473, 37601.233405, 37363.939398, 37153.772161, 36960.580039, 36712.420318, 36443.670269, 36142.564264, 35982.119113, 35899.959512, 36019.982126, 36285.910855, 36566.457486, 37010.239678, 37416.701974, 37954.410414, 38617.854948, 39175.019319, 39669.974893, 40193.008601, 40568.443281, 41106.966523, 41560.728543, 41839.244937], "activity30": [7058.395778, 7234.0556, 7404.386049, 7680.025123, 7972.687171, 8283.757283, 8541.567294, 8773.75713, 8985.145535, 9236.135615, 9526.044562, 9878.411042, 10228.474528, 10435.403116, 10687.993533, 10953.19067, 11219.589804, 11527.466389, 11795.299879, 12141.65426, 12506.285975, 12809.972837, 13127.569052, 13544.775469, 13984.187623, 14582.34476, 15086.491657, 15610.754342, 16089.634789, 16426.859755, 16740.428506, 17032.633241, 17279.767434, 17530.97755, 17813.559888, 18075.142821, 18253.430416, 18410.180026, 18505.625407, 18635.065691, 18805.404785, 18920.367968, 19086.083209, 19400.161746, 19701.256361, 20086.632584, 20422.938739, 20788.811141, 21198.084271, 21654.691855, 22184.468599, 22518.908848, 22806.986019, 22980.47938, 23137.334991, 23362.196397, 23600.221342, 23840.159712, 23946.592715, 24112.217936, 24244.016105, 24411.014844, 24558.639192, 24651.105789, 24779.590954, 24856.644512, 24918.065622, 25026.790014, 25052.719246, 25080.126146, 25099.040863, 25087.482874, 25057.438574, 25078.029013, 25126.033957, 25166.431125, 25195.14671, 25269.258263, 25328.611448, 25391.63362, 25484.163032, 25616.148704, 25739.974316, 25779.264806, 25794.735535, 25805.843877, 25891.8329, 25947.44311, 25855.494603, 25849.099146, 25645.729896, 25587.938415, 25532.22661, 25482.22859, 25542.125777, 25536.570035, 25588.275809, 25672.270748, 25749.45909, 25797.399289, 25941.45325, 26188.712512, 26428.059173, 26697.430003, 26953.148888, 27238.446616, 27533.37934, 27804.376202, 28086.437516, 28359.501569, 28661.002923, 29109.862614, 29717.938583, 30193.649612, 30774.54875, 31284.485378, 31854.237366, 32477.447364, 33027.274745, 33390.225264, 33772.841471, 34059.719059, 34455.824205, 34871.977505, 35217.908595, 35585.686579, 35924.381599, 36224.816299, 36514.856369, 36759.801149, 36964.235733, 37103.550334, 37145.409227, 37137.359274, 37085.762212, 37034.852342, 36981.529417, 36873.683209, 36729.568897, 36543.734792, 36440.660565, 36378.741825, 36451.241502, 36621.489506, 36796.087509, 37082.136281, 37341.859604, 37691.997935, 38133.614219, 38508.935593, 38842.699992, 39197.800469, 39455.810661, 39834.334576, 40171.057691, 40404.459045], "fairValue": [26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333, 26936.969333], "rateOfChange": [0.0, 3.3148721335944695, 4.12964339376957, 24.35197503601133, 29.644592595080116, 35.26914165892245, 28.41208825112807, 26.211813619754132, 24.771730836235463, 33.99057196672499, 43.340056428965305, 57.1193744864359, 59.854290305458754, 37.876649404884134, 48.29491563747131, 53.254126119599896, 56.37567310910765, 66.51292381214516, 62.59524950315372, 79.4300177319785, 86.14978310623542, 78.92311421245341, 84.67668711858818, 105.56676510795374, 113.5067980419012, 145.6351019803915, 134.27726057093344, 142.61421895314558, 139.67478446790693, 119.48411740267568, 119.42638717602452, 112.5956337493555, 107.029457907379, 76.92698278186438, 76.42747919153442, 68.7978291810674, 68.79776294336544, 71.06682354754885, 66.78016748178392, 61.84859742335282, 58.246516973024185, 39.92951484302763, 44.437895327186844, 88.13902776127175, 76.11040719812183, 82.55661208705183, 76.08028371187561, 70.87083976387106, 82.11043572355574, 72.15265998928986, 75.18230145836854, 65.62871571457075, 58.16452389526687, 34.011824055195284, 28.746603662136177, 17.61808436236491, 24.926025085734715, 21.57446982250653, 13.978588623577537, 29.724390193573488, 28.03325758492636, 31.664409813059645, 33.638244343079535, 27.626753455854523, 26.423584587534172, 23.55696549369992, 29.711217784413865, 35.076677781229705, 34.35012590589992, 30.137351235691085, 24.718816852837698, 27.083042348717047, 20.45885681766228, 11.266141191572736, 12.737634638500365, 5.154692251143673, 6.27310617898784, 5.859673615737512, 1.0288562352164512, -2.912372112070022, -6.533157482420195, 4.957268136007953, 6.161634436109741, 7.373098522853031, 6.3273167162302535, 1.0990403731800322, 4.343810591296976, 1.8648443984263021, 0.5354995143627572, 1.7700133959291897, -9.152755565084869, -3.1718093530684603, -2.7825508490529156, 0.008816401808878662, 3.809784738911409, 2.445306072571011, 6.466009763063375, 4.798212307074891, 9.05829695682926, 6.5099627067718675, 12.455910838080502, 20.793696396219605, 21.541372549212138, 19.64611005390883, 17.112268518448005, 19.54687341786932, 21.42662815920036, 17.263404031187413, 19.295989418112093, 19.11140445042693, 19.467544147395447, 26.053637870268332, 36.35721217132172, 36.332797005399755, 45.54175654535591, 42.874115713060846, 41.46990868472696, 48.33073320858972, 59.32850211751726, 41.52358786647461, 63.60472077789376, 45.026720276216174, 53.36747846629996, 55.995731840341485, 43.55688005573949, 51.942811494672846, 46.66447767750999, 42.96119953785735, 44.13961048102215, 45.055062849884, 36.229514533057504, 26.153742297755908, 21.741916739521155, 17.33569714598111, 15.864511163425558, 14.147148271290872, 13.333065916613359, 11.742804197199598, 9.18636923596667, 7.330831816287867, 9.535165508864173, 3.873520727723068, 2.039286447604936, 11.332048330248485, 6.081926873673177, 13.044868467814432, 8.541199161591733, 9.06969209679074, 15.077542417402723, 20.481386378569475, 17.241227374484005, 22.06581475328627, 12.115112194631603, 15.179227483769932, 15.89055468969909, 10.098611571748087], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [28, 25, 19, 31, 29, 26, 1, 9, 13, 30, 29, 28, 22, 1, 29, 24, 24, 28, 11, 29, 22, 3, 28, 30, 21, 30, 5, 24, 6, 1, 19, 13, 9, 18, 27, 9, 2, 11, 7, 29, 33, 5, 33, 34, 18, 34, 12, 26, 26, 33, 32, 1, 13, 5, 14, 35, 24, 25, 1, 31, 10, 29, 15, 6, 26, 7, 12, 26, 4, 18, 19, 11, 17, 30, 30, 14, 16, 30, 16, 18, 23, 25, 17, 6, 12, 16, 33, 13, 2, 31, 0, 35, 20, 16, 32, 3, 32, 28, 14, 11, 31, 34, 16, 28, 23, 24, 22, 16, 20, 21, 24, 33, 34, 6, 33, 7, 30, 29, 9, 1, 25, 11, 32, 22, 12, 26, 14, 15, 20, 16, 9, 14, 11, 13, 12, 22, 18, 10, 12, 9, 32, 18, 29, 25, 19, 25, 15, 23, 22, 13, 13, 16, 13, 25, 14, 16], "declining": [2, 6, 12, 0, 1, 5, 30, 22, 17, 1, 1, 3, 7, 29, 2, 7, 7, 2, 19, 1, 8, 27, 3, 0, 9, 1, 26, 7, 24, 28, 11, 18, 21, 12, 4, 25, 32, 23, 27, 5, 2, 30, 2, 1, 18, 2, 24, 10, 10, 3, 4, 35, 22, 31, 21, 1, 12, 11, 35, 5, 25, 7, 21, 30, 8, 28, 24, 10, 32, 18, 16, 25, 19, 5, 5, 21, 18, 6, 20, 18, 13, 11, 19, 30, 21, 20, 3, 21, 34, 5, 36, 1, 13, 20, 4, 33, 4, 8, 22, 25, 5, 2, 20, 6, 13, 11, 14, 20, 16, 15, 11, 3, 2, 30, 3, 29, 6, 6, 27, 35, 11, 25, 4, 13, 24, 9, 21, 21, 14, 20, 27, 22, 25, 23, 24, 13, 18, 26, 24, 27, 4, 18, 7, 11, 17, 11, 21, 13, 14, 23, 23, 20, 23, 11, 22, 20]}, "industries": [{"name": "Software - Application", "level": "industry", "country_code": "AR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 35290.43069003, "weekly_return": 3.0544991, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 36719.370719, "activity_lines": {"activity_5": 34357.180585, "activity_10": 34266.249664, "activity_20": 34633.700309, "activity_30": 35139.964514}, "fair_value": 35963.725596, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Software - Application advanced 3.05% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/technology/software-application/", "api": "https://sharemaestro.com/api/structure/ar/technology/software-application/", "share_image": "https://sharemaestro.com/structure/ar/technology/software-application/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "AR", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 23251.52130647, "weekly_return": 2.00720372, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 22184.313512, "activity_lines": {"activity_5": 22619.921548, "activity_10": 22246.557638, "activity_20": 21867.410908, "activity_30": 21818.350319}, "fair_value": 18019.781562, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consumer Electronics advanced 2.01% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/ar/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/ar/technology/consumer-electronics/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "AR", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 49643.36373273, "weekly_return": 0.5176478, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 49928.407608, "activity_lines": {"activity_5": 49310.416761, "activity_10": 50028.706677, "activity_20": 49989.285908, "activity_30": 49604.534492}, "fair_value": 34657.225033, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Software - Infrastructure advanced 0.52% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/ar/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/ar/technology/software-infrastructure/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "AR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 10409.6186977, "weekly_return": -1.15078671, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 11707.179885, "activity_lines": {"activity_5": 10477.91806, "activity_10": 10603.985382, "activity_20": 10783.532312, "activity_30": 11080.857354}, "fair_value": 12353.884969, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Information Technology Services declined 1.15% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/ar/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/ar/technology/information-technology-services/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "AR", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 25236.4089614, "weekly_return": -7.02280537, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 23436.264156, "activity_lines": {"activity_5": 26085.571822, "activity_10": 26141.523692, "activity_20": 25334.436502, "activity_30": 24536.849347}, "fair_value": 14983.746227, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Communication Equipment declined 7.02% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/ar/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/ar/technology/communication-equipment/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "AR", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 93824.50806078, "weekly_return": -9.67369089, "constituents": 9, "advancing": 0, "declining": 9, "unchanged": 0, "trend_line": 73941.132016, "activity_lines": {"activity_5": 101170.804959, "activity_10": 101549.416864, "activity_20": 93003.46956, "activity_30": 84285.951253}, "fair_value": 36684.074417, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Semiconductors declined 9.67% with 0 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/ar/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/ar/technology/semiconductors/share-image.svg"}}], "constituents": [{"ticker": "GLOB", "name": "Globant S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 2630.0, "high": 2920.0, "low": 2630.0, "close": 2842.5}, "weekly_return": 9.11708253}, {"ticker": "ADBE", "name": "Adobe Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 8010.0, "high": 8585.0, "low": 7645.0, "close": 8495.0}, "weekly_return": 6.78818353}, {"ticker": "AAPL", "name": "Apple Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 24790.0, "high": 26340.0, "low": 24290.0, "close": 26300.0}, "weekly_return": 6.47773279}, {"ticker": "ADP", "name": "Automatic Data Processing, Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 64050.0, "high": 68100.0, "low": 63575.0, "close": 66975.0}, "weekly_return": 6.14104596}, {"ticker": "INFY", "name": "Infosys Limited", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 17840.0, "high": 18230.0, "low": 17140.0, "close": 18140.0}, "weekly_return": 6.01987142}, {"ticker": "CRM", "name": "Salesforce, Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 14360.0, "high": 15270.0, "low": 14140.0, "close": 15010.0}, "weekly_return": 5.92801694}, {"ticker": "ACN", "name": "ACCENTURE PLC CEDEAR EACH 75 RE", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 2840.0, "high": 3080.0, "low": 2740.0, "close": 2992.5}, "weekly_return": 5.74204947}, {"ticker": "PLTR", "name": "Palantir Technologies Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 66650.0, "high": 70750.0, "low": 64000.0, "close": 69475.0}, "weekly_return": 5.02645503}, {"ticker": "VRSN", "name": "VeriSign, Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 71225.0, "high": 73000.0, "low": 69500.0, "close": 72850.0}, "weekly_return": 3.77492877}, {"ticker": "HPQ", "name": "HP Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 38460.0, "high": 39820.0, "low": 36400.0, "close": 39200.0}, "weekly_return": 3.53935552}, {"ticker": "MSFT", "name": "Microsoft Corporation", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 20190.0, "high": 21190.0, "low": 19690.0, "close": 20720.0}, "weekly_return": 2.98210736}, {"ticker": "GRMN", "name": "Garmin Ltd.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 128000.0, "high": 132075.0, "low": 125225.0, "close": 130850.0}, "weekly_return": 2.6073319}, {"ticker": "SONY", "name": "Sony Group Corporation", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 4065.0, "high": 4200.0, "low": 4012.5, "close": 4145.0}, "weekly_return": 1.71779141}, {"ticker": "SAP", "name": "SAP SE", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 42040.0, "high": 42160.0, "low": 39940.0, "close": 41860.0}, "weekly_return": 1.55264435}, {"ticker": "MSTR", "name": "Strategy Inc", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 7270.0, "high": 7900.0, "low": 7055.0, "close": 7440.0}, "weekly_return": 0.26954178}, {"ticker": "STNE", "name": "StoneCo Ltd.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 5885.0, "high": 5905.0, "low": 5680.0, "close": 5850.0}, "weekly_return": 0.17123288}, {"ticker": "GAMI", "name": "B-Gaming S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5}, "weekly_return": 0.0}, {"ticker": "MSI", "name": "Motorola Solutions, Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 33560.0, "high": 33560.0, "low": 31780.0, "close": 32400.0}, "weekly_return": -1.99637024}, {"ticker": "MIRG", "name": "Mirgor Sociedad An\u00f3nima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 17250.0, "high": 17250.0, "low": 15775.0, "close": 16875.0}, "weekly_return": -2.17391304}, {"ticker": "UBER", "name": "Uber Technologies, Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 59550.0, "high": 60075.0, "low": 55875.0, "close": 57075.0}, "weekly_return": -2.35243798}, {"ticker": "BOLT", "name": "Boldt S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 46.200001, "high": 46.799999, "low": 44.799999, "close": 45.400002}, "weekly_return": -2.78372371}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 13700.0, "high": 13880.0, "low": 12920.0, "close": 13340.0}, "weekly_return": -2.91120815}, {"ticker": "ADI", "name": "Analog Devices, Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 40920.0, "high": 41620.0, "low": 38540.0, "close": 39520.0}, "weekly_return": -4.81695568}, {"ticker": "CSCO", "name": "Cisco Systems, Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 37480.0, "high": 37780.0, "low": 33640.0, "close": 35460.0}, "weekly_return": -6.63507109}, {"ticker": "FSLR", "name": "First Solar, Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 19830.0, "high": 19830.0, "low": 17760.0, "close": 18540.0}, "weekly_return": -6.64652568}, {"ticker": "TSM", "name": "Taiwan Semiconductor Manufacturing Company Limited", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 75775.0, "high": 76575.0, "low": 67250.0, "close": 69800.0}, "weekly_return": -8.06717155}, {"ticker": "TXN", "name": "Texas Instruments Incorporated", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 97725.0, "high": 97725.0, "low": 87700.0, "close": 89700.0}, "weekly_return": -8.23529412}, {"ticker": "QCOM", "name": "QUALCOMM Incorporated", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 26640.0, "high": 26980.0, "low": 23600.0, "close": 24600.0}, "weekly_return": -8.55018587}, {"ticker": "ORCL", "name": "Oracle Corporation", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 73075.0, "high": 73150.0, "low": 63825.0, "close": 66525.0}, "weekly_return": -9.36648501}, {"ticker": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 84475.0, "high": 89000.0, "low": 72150.0, "close": 78550.0}, "weekly_return": -9.8680436}, {"ticker": "AMAT", "name": "Applied Materials, Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 182800.0, "high": 188000.0, "low": 161125.0, "close": 167275.0}, "weekly_return": -11.18927529}, {"ticker": "ERIC", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 9100.0, "high": 9275.0, "low": 7700.0, "close": 7815.0}, "weekly_return": -12.43697479}, {"ticker": "MU", "name": "Micron Technology, Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 291700.0, "high": 309325.0, "low": 252250.0, "close": 269050.0}, "weekly_return": -12.56803965}, {"ticker": "INTC", "name": "Intel Corporation", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 32880.0, "high": 34060.0, "low": 28140.0, "close": 29960.0}, "weekly_return": -12.85631181}, {"ticker": "GLW", "name": "Corning Incorporated", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 72350.0, "high": 74750.0, "low": 57725.0, "close": 61100.0}, "weekly_return": -18.17877469}, {"ticker": "MRVL", "name": "Marvell Technology, Inc.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 25780.0, "high": 25980.0, "low": 19920.0, "close": 21350.0}, "weekly_return": -19.19000757}, {"ticker": "IBM", "name": "International Business Machines Corporation", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 30260.0, "high": 31000.0, "low": 21300.0, "close": 22330.0}, "weekly_return": -25.61625583}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}