{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "AR", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 26358.16946575, "weekly_return": -1.38126991, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 22011.039819, "activity_lines": {"activity_5": 25753.965674, "activity_10": 24711.758591, "activity_20": 23678.622972, "activity_30": 22958.777013}, "fair_value": 14008.075299, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment declined 1.38% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/ar/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/ar/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [4129.55152792, 4349.64866774, 4285.33446508, 4467.22541351, 4447.51168639, 4534.44182657, 4587.75161291, 4638.42781871, 4890.27340452, 5097.61098331, 6232.02078385, 6524.35480762, 6696.17393653, 6377.49432236, 6337.69308994, 6326.59908666, 6750.59236271, 7141.12235733, 8084.64129564, 8171.63977441, 6712.37619553, 7287.54990853, 7400.2181361, 7353.46214447, 7996.28687076, 7291.88025429, 8642.84786443, 8840.95582456, 8499.31174642, 8911.37806808, 10083.33562987, 10278.34570439, 11999.79547312, 11300.33884545, 11417.58455306, 10951.296486, 9566.32249108, 9864.67369553, 9585.28490775, 9349.94865943, 9741.97183317, 9892.22123812, 9820.64027354, 9176.11097659, 9001.35802747, 9254.12909311, 9505.24090921, 9818.51768416, 9678.69557074, 10203.55319529, 11332.37740519, 11651.50206065, 12336.43756974, 11641.22619171, 12046.6537815, 13036.68093075, 13419.59197656, 14188.05315649, 13073.48172735, 13135.64333557, 13262.16543445, 12955.87254594, 13596.23817344, 14007.19732451, 14186.47090922, 13346.8658857, 13645.54014454, 13645.62314543, 13884.83915502, 13674.0765915, 13427.77350227, 14579.46812937, 14008.64246781, 13994.11478291, 14310.36610605, 13767.44921819, 13699.21991856, 13765.48614813, 13377.10109423, 13269.39503564, 14067.89185346, 14389.6225126, 14298.37306871, 14343.99293349, 14784.4394519, 14348.97324599, 14132.41783589, 14713.5050065, 14627.8016958, 14549.82724752, 14957.20121656, 15045.45426825, 14704.94403523, 15368.89167091, 15486.22525481, 14360.78758982, 15051.11778917, 13517.07430289, 14115.60144229, 14277.03624107, 13615.74651484, 14434.15747881, 14294.03892147, 14669.19708753, 14911.7115248, 14498.93606645, 14355.77452645, 15127.65209122, 15827.61072361, 15692.39009842, 15620.0879895, 15746.77292548, 16464.11907818, 16886.73688392, 16504.13615776, 16882.57283782, 17405.97963973, 17843.22248425, 18870.43715416, 20250.08785169, 18729.96735704, 19730.13986701, 19026.70998529, 20951.57926593, 21163.45036304, 20522.86327275, 19336.31670125, 20129.95874267, 19760.54838792, 20161.36638237, 20085.78326802, 20019.4027181, 20756.02352357, 21217.32717238, 20423.64913654, 20138.39658098, 20394.81589052, 21032.17603027, 21377.4768003, 22309.40314334, 22075.14032286, 22043.8792825, 22759.34520225, 22434.72209446, 22651.91156804, 22068.54755709, 22103.50777326, 22061.8398581, 22838.08069732, 22662.07084607, 23397.52672098, 24043.9222283, 23322.29011105, 25640.25010002, 26727.3462563, 26358.16946575], "weeklyReturn": [-0.57136219, 5.32980733, -1.47860684, 4.2444983, -0.4412969, 1.95457924, 1.1756637, 1.10459785, 5.4295463, 4.23979524, 22.25375385, 4.6908384, 2.63350376, -4.75912987, -0.62408887, -0.17504797, 6.70175667, 5.78512186, 13.21247405, 1.07609572, -17.85765916, 8.56885395, 1.54603713, -0.6318191, 8.74179691, -8.8091714, 18.5270131, 2.29216068, -3.86433418, 4.84823164, 13.15124948, 1.93398377, 16.74831552, -5.82890458, 1.03754152, -4.0839467, -12.64666696, 3.11876591, -2.8322152, -2.45518261, 4.19278424, 1.54228946, -0.72360861, -6.56300688, -1.90443369, 2.80814367, 2.71351106, 3.29583204, -1.4240654, 5.42281365, 11.06305018, 2.81604331, 5.87851683, -5.6354306, 3.48268802, 8.21827511, 2.937182, 5.72641241, -7.85570379, 0.4754786, 0.96319682, -2.30952396, 4.94266693, 3.02259453, 1.27986763, -5.91835016, 2.23778572, 0.00060826, 1.75306036, -1.51793306, -1.80124111, 8.57695899, -3.91527082, -0.10370516, 2.25988802, -3.79387141, -0.49558418, 0.48372265, -2.82144088, -0.80515246, 6.01758268, 2.28698559, -0.63413369, 0.31905633, 3.0705991, -2.94543603, -1.50920492, 4.11173217, -0.58248059, -0.5330565, 2.79985434, 0.5900372, -2.26321005, 4.51513201, 0.76344857, -7.2673466, 4.80704972, -10.19222298, 4.42793408, 1.14366221, -4.63184176, 6.01076822, -0.97074289, 2.62457776, 1.6532223, -2.76812932, -0.98739342, 5.37677409, 4.62701435, -0.85433378, -0.46074631, 0.81103856, 4.55551214, 2.56690202, -2.26568773, 2.29298084, 3.10027865, 2.51202663, 5.75688988, 7.31117507, -7.50673531, 5.33995864, -3.56525542, 10.11666905, 1.01124166, -3.02685564, -5.78158396, 4.10441168, -1.83512723, 2.02837485, -0.37489083, -0.33048524, 3.67953438, 2.22250494, -3.74070697, -1.39667771, 1.27328563, 3.12510857, 1.64177387, 4.35938419, -1.05006315, -0.14161197, 3.24564434, -1.42632885, 0.96809523, -2.5753412, 0.15841648, -0.18851268, 3.51847735, -0.77068583, 3.24531628, 2.76266596, -3.00130782, 9.93881809, 4.23980325, -1.38126991], "trendLine": [3300.917208, 3352.425534, 3401.456101, 3454.082846, 3505.170884, 3566.958195, 3628.032645, 3689.264233, 3756.26597, 3827.052485, 3936.866881, 4052.530308, 4174.215367, 4284.666229, 4390.861985, 4502.313678, 4623.345025, 4754.329518, 4913.5443, 5078.288029, 5182.827337, 5305.656077, 5433.424551, 5555.127245, 5693.958363, 5811.879076, 5971.210892, 6126.007703, 6274.942666, 6433.545875, 6632.005345, 6829.628579, 7086.777279, 7314.547727, 7546.883489, 7760.778645, 7926.731007, 8100.939203, 8257.439587, 8399.184176, 8516.182544, 8628.444759, 8732.593636, 8825.880858, 8914.669689, 9012.254023, 9104.075641, 9193.322152, 9246.457295, 9314.187742, 9468.187782, 9613.652854, 9778.193502, 9921.11897, 10056.1312, 10247.624556, 10406.84936, 10585.085938, 10737.558271, 10878.367113, 10984.328106, 11073.579001, 11126.793758, 11217.022374, 11309.318585, 11389.170899, 11525.144821, 11651.176469, 11794.494944, 11938.632542, 12061.492597, 12217.73416, 12357.334233, 12517.93436, 12694.901296, 12845.3453, 12985.144601, 13116.710216, 13239.9904, 13342.185128, 13433.368943, 13524.639625, 13590.037475, 13680.1297, 13771.389222, 13815.132299, 13838.893161, 13856.408223, 13908.218888, 13955.358352, 14011.859545, 14081.512269, 14118.469131, 14163.858943, 14207.184087, 14240.981478, 14287.834066, 14283.549104, 14291.241181, 14311.339836, 14317.605603, 14312.761914, 14322.275129, 14344.777873, 14364.82272, 14389.205615, 14411.090769, 14456.4963, 14538.179954, 14618.946457, 14670.686328, 14715.924675, 14788.116208, 14872.87434, 14930.197564, 15014.650883, 15123.76961, 15228.093526, 15369.514708, 15559.523395, 15685.282266, 15841.438453, 15985.497318, 16171.586904, 16360.827741, 16566.230264, 16709.070228, 16929.499709, 17117.664607, 17313.808945, 17529.476837, 17715.651678, 17931.051165, 18149.322168, 18333.053422, 18521.035439, 18722.336818, 18919.154282, 19104.149818, 19324.71692, 19539.885331, 19749.788876, 19959.629747, 20144.562587, 20349.488434, 20522.354258, 20678.938529, 20819.559108, 20951.813893, 21032.213326, 21187.798639, 21331.591384, 21474.777388, 21631.066416, 21816.529612, 22011.039819], "activity5": [4107.444654, 4199.058138, 4236.783203, 4329.253053, 4386.08749, 4452.283314, 4509.256381, 4567.247987, 4685.648565, 4844.95847, 5339.065021, 5817.444317, 6223.989776, 6387.125622, 6437.84633, 6402.196896, 6501.573334, 6716.043933, 7215.357617, 7629.860996, 7435.680069, 7407.50524, 7381.089316, 7321.815011, 7525.56089, 7506.194758, 7898.517558, 8266.523149, 8424.5982, 8643.638719, 9192.325678, 9619.918971, 10512.295664, 10960.930837, 11261.912774, 11240.384922, 10699.335015, 10305.203723, 9960.284288, 9651.256366, 9610.745227, 9700.938868, 9745.545603, 9578.244801, 9379.971278, 9289.194153, 9314.643815, 9470.317758, 9579.525835, 9830.180815, 10376.964186, 10891.572556, 11491.408685, 11691.646362, 11896.191194, 12307.871704, 12733.568994, 13297.547349, 13366.560856, 13360.811196, 13324.636266, 13171.331406, 13262.396384, 13529.902077, 13794.917926, 13710.010262, 13719.013988, 13682.06754, 13721.567431, 13698.970346, 13628.431852, 13936.397726, 13991.826513, 14018.211451, 14142.728455, 14043.853862, 13899.591121, 13836.100338, 13659.358291, 13487.84847, 13651.902327, 13903.170228, 14077.994808, 14232.500215, 14469.361672, 14460.064766, 14359.843964, 14470.465863, 14524.84453, 14534.311131, 14695.209867, 14844.977757, 14820.373139, 15017.655132, 15204.642321, 14954.057088, 14973.34283, 14480.903175, 14267.163882, 14190.78887, 13974.596551, 14080.877291, 14181.582533, 14355.542855, 14573.434947, 14611.423534, 14542.812305, 14736.719127, 15108.371281, 15357.722319, 15530.927415, 15671.617361, 15958.689465, 16297.536372, 16438.241293, 16650.97537, 16954.012725, 17292.183913, 17880.819764, 18797.092496, 18956.928284, 19326.995274, 19307.641622, 19851.011896, 20326.263062, 20527.094363, 20212.883747, 20189.475355, 19969.380262, 19962.293224, 19996.817415, 20038.353422, 20279.89063, 20633.458069, 20625.347576, 20504.667382, 20465.952737, 20614.663927, 20860.065206, 21405.431958, 21746.994169, 21949.019784, 22279.59648, 22386.820861, 22495.958714, 22387.808002, 22291.750213, 22177.827886, 22369.152861, 22474.917313, 22825.156438, 23302.262121, 23409.462801, 24205.286794, 25176.664879, 25753.965674], "activity10": [3989.504406, 4074.315324, 4133.851641, 4213.401394, 4275.460577, 4342.12236, 4404.291688, 4462.49563, 4558.464655, 4676.513048, 4983.648146, 5305.708172, 5619.467928, 5831.45249, 6001.468303, 6135.10009, 6313.236886, 6523.054759, 6858.917992, 7152.519714, 7124.909353, 7193.142296, 7267.984096, 7321.524004, 7474.196265, 7468.638345, 7691.160333, 7915.297305, 8046.411108, 8244.906599, 8643.035495, 9015.330596, 9646.23846, 10066.343712, 10436.004971, 10658.681169, 10563.009073, 10504.792203, 10377.164319, 10187.00306, 10060.14473, 9966.811089, 9867.483172, 9690.589113, 9520.544116, 9440.388886, 9436.747939, 9491.176979, 9521.023018, 9644.599339, 9957.896344, 10300.299548, 10735.249557, 10998.055729, 11289.75573, 11706.091655, 12123.2741, 12609.00674, 12812.64393, 12965.859845, 13088.769049, 13120.901582, 13245.748401, 13422.409601, 13588.648341, 13563.325857, 13586.668056, 13605.917198, 13678.522524, 13698.055431, 13663.016262, 13834.36506, 13872.407455, 13900.310193, 13985.951036, 13970.627077, 13935.250821, 13910.946975, 13813.848337, 13706.398381, 13751.487511, 13843.434608, 13922.242637, 14004.077356, 14159.631841, 14227.391136, 14245.203556, 14360.791863, 14443.561043, 14489.41304, 14586.052446, 14682.5686, 14705.249588, 14841.25613, 14979.961527, 14901.282153, 14947.902554, 14698.902323, 14580.478493, 14500.719176, 14305.685201, 14283.843304, 14247.639793, 14287.11786, 14383.41118, 14415.100121, 14418.247901, 14574.379661, 14828.493395, 15026.894119, 15186.415298, 15332.52753, 15585.200599, 15875.257267, 16055.431261, 16275.458749, 16547.31226, 16843.206194, 17276.492426, 17905.300122, 18174.855041, 18569.716246, 18764.256256, 19262.179937, 19724.71941, 19986.0737, 19965.50515, 20054.138116, 20034.02854, 20070.611122, 20095.064438, 20082.797364, 20199.202021, 20368.038005, 20387.737111, 20369.023047, 20403.92098, 20535.457135, 20713.371297, 21031.327914, 21267.636077, 21462.090286, 21749.820543, 21942.104386, 22151.742772, 22214.801111, 22249.122199, 22244.800177, 22362.891693, 22422.424983, 22609.265383, 22889.58885, 23002.34206, 23526.307179, 24189.643818, 24711.758591], "activity20": [3743.296464, 3821.473672, 3887.358114, 3964.662112, 4033.406436, 4104.259862, 4172.802823, 4239.181138, 4322.75027, 4418.532145, 4613.456462, 4823.575335, 5036.145233, 5203.464645, 5354.25483, 5492.053492, 5657.983226, 5847.355346, 6112.567028, 6366.762476, 6462.845404, 6601.407614, 6736.710127, 6852.726908, 7016.221108, 7095.730033, 7290.771881, 7485.371172, 7627.420894, 7791.52913, 8049.091577, 8306.886817, 8710.753507, 9022.749939, 9322.470512, 9553.592739, 9630.790312, 9722.994047, 9775.620034, 9798.687122, 9853.478757, 9908.153212, 9943.607236, 9906.151698, 9843.373741, 9799.883167, 9770.963961, 9767.774005, 9746.612601, 9769.821524, 9894.384299, 10043.392081, 10251.092976, 10390.980207, 10567.856315, 10836.025156, 11130.731313, 11480.275347, 11703.0822, 11915.198745, 12121.337896, 12281.54347, 12488.14743, 12715.911319, 12937.74371, 13054.922704, 13181.057643, 13287.484776, 13398.470074, 13469.353492, 13500.253171, 13630.859976, 13693.159736, 13746.113028, 13817.981261, 13827.363542, 13826.767945, 13831.151856, 13800.558938, 13758.262494, 13791.376453, 13851.294634, 13895.695012, 13941.096639, 14026.841764, 14068.266449, 14084.294869, 14153.346459, 14209.150678, 14253.990841, 14333.458284, 14414.047791, 14459.98877, 14565.847136, 14676.333571, 14674.036139, 14734.659018, 14642.744909, 14609.016298, 14587.145762, 14497.49696, 14487.945133, 14464.83661, 14477.478074, 14511.667561, 14505.939042, 14485.861982, 14538.233467, 14655.29555, 14753.766103, 14839.909964, 14934.962454, 15094.994013, 15286.897862, 15435.135713, 15614.567957, 15831.839967, 16079.540525, 16404.470346, 16838.153396, 17098.619963, 17429.987623, 17669.142996, 18069.082725, 18459.284548, 18758.707891, 18916.441431, 19126.04306, 19276.642243, 19446.686294, 19588.251113, 19702.228759, 19866.014912, 20053.297105, 20144.369056, 20189.609749, 20243.767406, 20344.393475, 20462.719838, 20657.862808, 20820.888769, 20965.008093, 21166.249222, 21318.799411, 21484.971727, 21588.497655, 21687.992727, 21770.342325, 21917.420188, 22033.080292, 22206.875697, 22426.462371, 22558.157799, 22898.391003, 23321.095638, 23678.622972], "activity30": [3546.966069, 3614.626163, 3674.813836, 3743.573146, 3807.665329, 3874.069906, 3939.927546, 4005.114332, 4082.598794, 4169.137182, 4324.296427, 4491.231132, 4661.788786, 4803.935815, 4936.389161, 5061.275426, 5206.325663, 5368.762911, 5583.621735, 5793.821443, 5899.246486, 6035.035039, 6170.168075, 6294.041468, 6451.535638, 6554.627373, 6737.27052, 6922.415355, 7075.531744, 7245.624351, 7481.094658, 7716.342423, 8049.901577, 8321.744259, 8586.456312, 8806.095861, 8922.58256, 9047.611121, 9143.37536, 9213.859816, 9300.491278, 9389.267968, 9466.183808, 9494.79783, 9506.118937, 9528.019544, 9559.825149, 9605.918184, 9637.232599, 9698.980721, 9829.186506, 9970.045492, 10145.709022, 10265.904679, 10403.035957, 10595.329488, 10799.972548, 11043.92118, 11204.462843, 11359.178009, 11512.971449, 11640.167865, 11802.920069, 11988.752557, 12180.329882, 12311.784547, 12457.356756, 12594.161809, 12738.269079, 12859.532412, 12955.606022, 13118.056056, 13233.598528, 13339.197273, 13454.838031, 13524.034671, 13579.123356, 13629.467972, 13646.267383, 13648.164457, 13694.984245, 13756.678024, 13806.596311, 13855.238598, 13926.484389, 13963.747874, 13984.217909, 14040.644479, 14090.4118, 14131.805888, 14196.440911, 14263.124442, 14303.345846, 14384.018268, 14469.332224, 14479.242127, 14531.508986, 14481.78255, 14470.947217, 14470.030769, 14425.153781, 14432.673256, 14431.465321, 14453.847383, 14490.423748, 14499.076222, 14496.919377, 14543.14914, 14631.608135, 14706.073306, 14770.663082, 14840.088024, 14952.87476, 15088.269642, 15193.51234, 15319.472035, 15473.751309, 15649.199882, 15884.189793, 16199.06548, 16403.610252, 16664.568807, 16870.070196, 17190.46258, 17512.518287, 17781.036708, 17959.751962, 18180.454447, 18363.102749, 18559.470605, 18738.307658, 18898.948038, 19095.10106, 19307.118867, 19453.849639, 19570.323391, 19691.212453, 19840.234337, 19998.83579, 20205.626327, 20383.072998, 20544.620995, 20738.78592, 20898.469297, 21060.233747, 21171.140787, 21273.150692, 21362.370132, 21492.597331, 21602.93649, 21755.537354, 21939.803392, 22068.235568, 22336.975743, 22665.767991, 22958.777013], "fairValue": [14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299, 14008.075299], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 3, 1, 3, 0, 2, 2, 3, 3, 3, 3, 3, 3, 0, 1, 1, 3, 3, 3, 2, 0, 3, 1, 2, 3, 0, 3, 2, 0, 3, 3, 1, 3, 0, 2, 0, 0, 3, 0, 0, 3, 2, 0, 0, 0, 3, 3, 3, 0, 3, 3, 3, 3, 0, 2, 3, 3, 3, 0, 3, 2, 0, 3, 3, 2, 0, 3, 1, 3, 1, 0, 3, 0, 2, 2, 0, 0, 1, 0, 1, 3, 3, 0, 2, 3, 2, 0, 3, 2, 2, 2, 2, 1, 3, 2, 0, 3, 0, 3, 3, 0, 3, 1, 3, 3, 0, 1, 3, 3, 1, 2, 3, 3, 3, 0, 2, 3, 2, 3, 3, 0, 3, 0, 3, 2, 1, 0, 2, 0, 3, 2, 1, 3, 3, 1, 1, 2, 1, 2, 3, 1, 1, 3, 1, 2, 0, 1, 1, 2, 2, 3, 3, 1, 3, 3, 0], "declining": [3, 0, 2, 0, 3, 1, 1, 0, 0, 0, 0, 0, 0, 3, 2, 2, 0, 0, 0, 1, 3, 0, 2, 1, 0, 3, 0, 1, 3, 0, 0, 2, 0, 3, 1, 3, 3, 0, 3, 3, 0, 1, 3, 3, 3, 0, 0, 0, 3, 0, 0, 0, 0, 3, 1, 0, 0, 0, 3, 0, 1, 3, 0, 0, 1, 3, 0, 1, 0, 2, 3, 0, 3, 1, 1, 3, 3, 1, 3, 2, 0, 0, 3, 1, 0, 1, 3, 0, 1, 1, 1, 1, 2, 0, 1, 3, 0, 3, 0, 0, 3, 0, 2, 0, 0, 3, 2, 0, 0, 2, 1, 0, 0, 0, 3, 1, 0, 1, 0, 0, 3, 0, 3, 0, 0, 2, 3, 1, 3, 0, 1, 2, 0, 0, 2, 2, 1, 2, 1, 0, 2, 2, 0, 2, 1, 3, 2, 2, 1, 1, 0, 0, 2, 0, 0, 3]}, "constituents": [{"ticker": "CSCO", "name": "Cisco Systems, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 35880.0, "high": 36040.0, "low": 34680.0, "close": 35740.0}, "weekly_return": -0.39018952}, {"ticker": "MSI", "name": "Motorola Solutions, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 29980.0, "high": 30800.0, "low": 29820.0, "close": 29860.0}, "weekly_return": -0.40026684}, {"ticker": "ERIC", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 9990.0, "high": 10170.0, "low": 9480.0, "close": 9655.0}, "weekly_return": -3.35335335}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}