{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "AR", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 21965.94333332, "weekly_return": 0.64310424, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 23101.81643, "activity_lines": {"activity_5": 21847.297651, "activity_10": 21594.378483, "activity_20": 21438.060711, "activity_30": 22082.059338}, "fair_value": 17404.709349, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Electronics advanced 0.64% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/ar/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/ar/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [7845.00635459, 7924.77622446, 8407.36525604, 8606.43082492, 8590.10773404, 8700.7094447, 8908.08943877, 9017.67938881, 8820.50245127, 8809.02802782, 9550.21032707, 9653.85005075, 10029.11756736, 9308.77184883, 9308.73036823, 9223.54638021, 9457.23180882, 9821.27343893, 10671.01235239, 10729.94275032, 10181.29026679, 10838.33259576, 11276.85628545, 11107.1507376, 11280.90248539, 11265.78303837, 11891.18952102, 12036.33203538, 11321.99932422, 11319.94150677, 12382.61300975, 13281.23395926, 14538.38521747, 13237.79236659, 12984.40101114, 12618.49817894, 12045.68655092, 11709.416612, 11126.7611746, 11080.05207896, 11120.1746451, 11916.53735165, 11667.86858915, 11388.37080401, 11798.58247803, 11529.02241544, 11939.35441867, 12463.62248493, 12475.52197067, 12943.39152905, 13536.86271772, 15129.81560067, 15900.6523894, 16381.62639794, 16487.15638342, 17351.25826781, 18129.89953195, 19916.10889106, 18070.99668244, 17304.54128671, 16667.40575561, 16783.30186991, 17427.61145756, 17466.57305841, 18174.24693723, 17594.52327593, 17829.22120093, 17738.43456701, 17690.43876467, 17672.12317167, 17359.52234108, 17860.42822571, 17129.94750165, 17429.62127078, 18026.99185772, 17398.95120556, 17784.14375682, 18691.81156244, 18649.01552325, 19112.09495033, 19940.12344807, 20232.39409738, 19959.15015155, 19867.19074019, 19360.00647275, 19232.35075558, 20117.57203706, 20204.33709475, 20883.79590142, 21063.9819097, 20741.46794414, 20495.72226253, 21051.70366478, 21782.6399599, 21309.6538576, 19546.92499153, 20109.85066191, 18395.21248926, 19611.06105283, 20238.92379726, 19402.31542193, 19816.94206949, 19097.85730217, 19795.48525945, 19270.14703184, 19005.25396366, 18624.7037373, 19304.45478311, 20101.79858098, 19829.14813595, 20220.44199094, 20835.05706656, 21349.36330973, 22906.77705164, 22111.7382435, 22132.89678523, 21495.60111868, 21763.71594293, 22658.86003603, 23561.71721631, 23039.84546185, 23292.55665225, 23104.02755884, 23350.34635543, 23788.45012382, 25230.82795661, 24077.82620381, 25836.19502017, 25784.20904365, 27038.30225832, 26984.65498873, 26250.08795878, 26487.5626473, 26311.35355883, 26261.79139491, 24723.92491633, 23631.30930836, 22873.41159058, 22805.1741804, 22726.46845456, 22313.13041412, 21772.18155487, 21911.06445809, 20939.95847882, 20752.32122235, 20280.57377008, 20099.60433436, 20985.84646492, 20990.88234592, 21145.88416287, 21275.6410383, 21478.79997212, 21475.80344659, 22049.0042943, 21825.58208856, 21965.94333332], "weeklyReturn": [0.80758852, 1.01682352, 6.08962345, 2.36775212, -0.18966156, 1.28754742, 2.38348373, 1.23022957, -2.18655964, -0.13008809, 8.41389421, 1.08520881, 3.88723167, -7.18254337, -0.00044561, -0.91509781, 2.5335746, 3.84934659, 8.65202378, 0.55224749, -5.11328435, 6.4534289, 4.04604385, -1.50490122, 1.56432331, -0.13402693, 5.5513805, 1.22058869, -5.93480397, -0.01817539, 9.38760595, 7.2571189, 9.46562091, -8.94592371, -1.91415115, -2.81801857, -4.53945961, -2.7916212, -4.97595616, -0.41979058, 0.36211532, 7.16142266, -2.08675352, -2.39544852, 3.60202246, -2.28468177, 3.55912226, 4.39109225, 0.09547373, 3.75030046, 4.58512892, 11.76751893, 5.09481945, 3.02486965, 0.64419724, 5.24106076, 4.48752046, 9.85228493, -9.26442117, -4.24135652, -3.68189784, 0.69534585, 3.83899183, 0.22356248, 4.05158972, -3.18980843, 1.33392603, -0.50920134, -0.27057519, -0.10353385, -1.76889233, 2.88548196, -4.08993959, 1.7494144, 3.4273297, -3.48389047, 2.21388374, 5.1038038, -0.22895608, 2.48313069, 4.33248422, 1.46574142, -1.350527, -0.46073811, -2.5528736, -0.65937848, 4.60277213, 0.43128991, 3.36293541, 0.86280296, -1.53111585, -1.18480371, 2.71267045, 3.47210044, -2.17139017, -8.27197325, 2.87986817, -8.52635955, 6.60959238, 3.20157457, -4.13366038, 2.13699571, -3.62863637, 3.65291219, -2.65382849, -1.3746292, -2.00234223, 3.6497281, 4.13036165, -1.35634851, 1.9733266, 3.0395729, 2.46846573, 7.29489549, -3.47075805, 0.09568918, -2.87940468, 1.24730089, 4.11301129, 3.98456577, -2.21491392, 1.09684412, -0.80939631, 1.06612925, 1.87621957, 6.06335354, -4.56981338, 7.30285534, -0.20121375, 4.86380332, -0.19841212, -2.72216573, 0.90466245, -0.66525218, -0.18836798, -5.85590852, -4.41926438, -3.20717616, -0.29832633, -0.34512223, -1.81875174, -2.42435216, 0.63789154, -4.4320347, -0.89607272, -2.2732274, -0.89232897, 4.40925162, 0.02399656, 0.73842449, 0.6136271, 0.95488984, -0.01395108, 2.66905426, -1.01329839, 0.64310424], "trendLine": [6093.587285, 6191.638344, 6307.520923, 6422.572655, 6530.808996, 6647.067008, 6768.539465, 6886.593311, 6999.960722, 7106.129292, 7236.30372, 7365.272514, 7505.312431, 7619.835394, 7731.1975, 7844.143, 7963.315244, 8094.92499, 8251.94243, 8408.126306, 8540.35426, 8696.018805, 8865.396584, 9016.606035, 9170.558437, 9321.179868, 9476.046738, 9623.004725, 9745.512562, 9863.438661, 10014.692216, 10193.240808, 10397.60814, 10551.986858, 10698.4633, 10829.056258, 10933.642828, 11023.367402, 11100.242693, 11175.943495, 11228.275639, 11303.698549, 11358.323583, 11427.643548, 11510.638618, 11587.48782, 11670.22524, 11758.303542, 11818.453862, 11892.235488, 12004.087903, 12147.137337, 12301.263873, 12477.079729, 12650.621525, 12853.4707, 13061.4277, 13324.086929, 13549.053507, 13748.540167, 13891.366591, 14008.102188, 14104.40973, 14245.369086, 14418.36395, 14584.231454, 14777.015942, 14977.983207, 15196.77246, 15416.508163, 15624.48642, 15822.616115, 16004.685413, 16206.060428, 16413.674074, 16609.338367, 16804.164678, 17011.770981, 17217.554099, 17423.177547, 17636.619571, 17806.705521, 17941.98878, 18058.174258, 18153.935927, 18216.63901, 18282.894761, 18292.502367, 18386.262341, 18511.577029, 18647.379102, 18771.126448, 18891.929522, 19035.798418, 19140.311982, 19205.39204, 19281.413022, 19303.305619, 19367.326362, 19452.886383, 19520.979486, 19586.196614, 19651.793607, 19730.65574, 19772.094246, 19825.637671, 19853.656337, 19874.077778, 19922.50388, 19946.405653, 19955.749604, 19975.83837, 20022.178808, 20123.498352, 20215.222744, 20311.907612, 20357.841915, 20409.82121, 20468.990014, 20552.247858, 20628.860442, 20722.088255, 20790.499051, 20842.755931, 20925.382473, 21114.845905, 21247.111757, 21495.144508, 21700.916107, 21927.562056, 22180.306708, 22394.744905, 22641.068416, 22858.264026, 23091.318838, 23281.941203, 23448.828056, 23567.793283, 23657.905803, 23754.483147, 23824.239427, 23855.47691, 23874.200282, 23808.639663, 23763.325762, 23701.581662, 23655.048435, 23629.119453, 23573.520196, 23492.992428, 23434.185614, 23373.727058, 23319.452921, 23276.074852, 23210.645918, 23101.81643], "activity5": [7719.621787, 7818.1002, 8032.135435, 8260.541004, 8419.527769, 8561.518491, 8715.589005, 8840.635288, 8859.268317, 8859.805096, 9092.807954, 9303.723996, 9590.011835, 9568.755223, 9514.933491, 9399.403607, 9383.546462, 9502.14441, 9917.844938, 10262.372898, 10329.269205, 10551.330029, 10827.492031, 10950.04666, 11101.442646, 11211.068168, 11456.862998, 11680.848206, 11616.090793, 11536.324201, 11808.178843, 12305.118469, 13128.438886, 13351.424807, 13362.227407, 13140.098429, 12711.306564, 12252.794546, 11788.661956, 11449.695081, 11251.058989, 11417.765369, 11510.192108, 11512.222787, 11633.550048, 11617.121929, 11710.214626, 11976.542207, 12193.786024, 12494.509616, 12916.736334, 13736.091326, 14599.694502, 15394.487021, 15964.04924, 16585.39443, 17211.993671, 18233.990437, 18373.252699, 18144.405145, 17648.686752, 17237.190566, 17130.237419, 17202.171302, 17550.291386, 17647.189873, 17760.513166, 17773.846293, 17750.459279, 17706.042686, 17590.900735, 17658.39414, 17480.313503, 17442.689926, 17621.577711, 17567.4607, 17639.112615, 18018.406096, 18279.30996, 18613.280683, 19150.9207, 19616.572783, 19827.926861, 19924.138563, 19770.077161, 19556.936419, 19686.054284, 19851.748638, 20227.583465, 20595.706618, 20742.726753, 20707.223848, 20831.838062, 21143.606603, 21237.790173, 20728.019324, 20485.526562, 19697.212516, 19491.280737, 19639.408465, 19580.04874, 19668.538535, 19536.860647, 19590.882424, 19457.496511, 19300.398027, 19042.920231, 19091.508672, 19392.105214, 19581.397386, 19863.854103, 20270.169977, 20700.564376, 21513.769454, 21874.963032, 22091.036783, 21967.181659, 21888.661872, 22080.899941, 22590.618205, 22829.713952, 23092.583518, 23172.813017, 23245.794674, 23418.711832, 24057.306074, 24165.500899, 24807.467359, 25249.960663, 25948.227526, 26411.955157, 26513.905309, 26550.19624, 26484.3263, 26366.792671, 25788.404273, 24996.52601, 24126.600419, 23474.872428, 23030.654487, 22684.345395, 22318.43965, 22122.770056, 21667.554945, 21274.141795, 20855.08931, 20511.217456, 20574.264793, 20700.671957, 20875.351469, 21067.045743, 21260.121844, 21360.252727, 21618.786761, 21732.305263, 21847.297651], "activity10": [7366.9985, 7526.213052, 7741.236884, 7952.23914, 8123.263314, 8279.346393, 8437.615483, 8585.575364, 8672.410584, 8735.81885, 8915.317179, 9082.655386, 9286.786345, 9330.458949, 9361.354175, 9363.695536, 9399.019032, 9490.547507, 9721.963167, 9930.447809, 10004.251732, 10186.043716, 10426.031234, 10612.477039, 10797.816273, 10944.548842, 11167.860105, 11373.307139, 11408.601706, 11431.685997, 11637.256039, 11966.187658, 12479.275845, 12696.592078, 12829.098217, 12864.103868, 12770.367129, 12612.681365, 12355.002165, 12092.380187, 11841.414847, 11758.196151, 11654.577618, 11552.332518, 11558.297205, 11536.811308, 11609.739881, 11779.923231, 11938.557291, 12157.735619, 12450.938901, 12989.830196, 13610.450394, 14241.560706, 14801.071823, 15432.445575, 16099.531633, 16978.827663, 17387.148993, 17554.378892, 17526.472336, 17462.718836, 17486.049147, 17488.700494, 17600.293515, 17575.807861, 17589.571557, 17592.295471, 17625.886953, 17663.067563, 17636.728352, 17688.878999, 17588.630854, 17548.280921, 17617.215672, 17574.638579, 17605.652351, 17802.516223, 17974.26487, 18212.781107, 18575.666676, 18944.772343, 19221.07064, 19429.208996, 19500.812586, 19524.969416, 19676.741032, 19801.862145, 20023.020759, 20236.308094, 20355.467673, 20415.376319, 20571.584708, 20840.825995, 20989.24346, 20781.716633, 20670.820397, 20248.312154, 20079.760461, 20048.506264, 19880.14251, 19811.513647, 19624.483558, 19599.819394, 19515.769274, 19420.638721, 19266.165781, 19262.286612, 19386.847365, 19452.912808, 19597.573056, 19839.106471, 20155.63893, 20714.401051, 21072.04172, 21381.864101, 21518.94831, 21652.582535, 21904.256392, 22273.594074, 22480.181089, 22681.453713, 22803.766509, 22938.961554, 23145.746933, 23584.297157, 23756.884677, 24202.226072, 24564.070396, 25097.107142, 25557.179201, 25811.969808, 26056.164336, 26206.802027, 26294.591922, 26057.799888, 25631.566889, 25075.652795, 24561.200688, 24086.60272, 23615.249359, 23130.47847, 22752.375499, 22280.916862, 21873.004088, 21479.491236, 21133.863053, 21013.58262, 20928.537168, 20904.660988, 20933.114864, 21017.370171, 21106.414866, 21307.591733, 21447.981912, 21594.378483], "activity20": [6851.587186, 6988.450577, 7161.084399, 7340.393774, 7505.132627, 7667.918117, 7836.80871, 8001.726799, 8132.891378, 8249.344044, 8423.220731, 8591.083303, 8778.088239, 8878.233608, 8965.337386, 9031.726498, 9108.578955, 9209.568479, 9381.039419, 9543.721596, 9640.114088, 9787.956878, 9963.689751, 10109.595949, 10260.141741, 10396.434278, 10580.074701, 10763.332982, 10864.18504, 10952.929225, 11130.92349, 11381.01307, 11733.558084, 11940.76441, 12105.128604, 12217.141716, 12258.434902, 12255.376405, 12187.835756, 12113.676389, 12041.671032, 12041.038864, 12011.589648, 11953.659632, 11933.458252, 11885.119341, 11874.606149, 11913.793892, 11952.080202, 12029.432553, 12155.575256, 12427.931329, 12764.897661, 13141.184054, 13512.550284, 13949.532144, 14438.133362, 15067.877314, 15482.816807, 15791.69276, 16010.248714, 16213.427006, 16454.793048, 16672.442371, 16928.545386, 17099.076317, 17263.076093, 17390.382539, 17487.999804, 17559.039789, 17577.790496, 17626.043385, 17591.723764, 17580.090716, 17620.359653, 17593.482644, 17603.063531, 17700.735427, 17800.161497, 17940.937899, 18151.96676, 18375.24655, 18556.078859, 18716.098183, 18816.38273, 18898.863116, 19057.851112, 19214.205538, 19423.527934, 19634.804439, 19799.21362, 19924.113948, 20089.415866, 20305.655736, 20456.12065, 20423.0749, 20433.412672, 20269.376776, 20222.548357, 20230.935222, 20154.279246, 20119.672513, 20018.55986, 19987.989359, 19907.728101, 19802.666833, 19662.4441, 19594.068459, 19605.915476, 19595.51958, 19628.269927, 19722.036119, 19863.167978, 20151.207528, 20358.176063, 20563.340248, 20695.495456, 20846.586597, 21066.889064, 21358.664601, 21584.91524, 21817.912039, 22016.403142, 22219.276176, 22446.945469, 22790.46835, 22994.53595, 23340.099996, 23649.609473, 24051.497301, 24413.94656, 24674.226516, 24931.337248, 25147.198546, 25342.127368, 25370.830559, 25283.136891, 25113.092449, 24931.264941, 24741.244916, 24515.836738, 24242.370169, 23989.370425, 23649.565173, 23303.367744, 22926.699743, 22556.369197, 22289.386577, 22045.980462, 21840.161791, 21674.76005, 21555.892561, 21459.460107, 21441.48373, 21422.525949, 21438.060711], "activity30": [6525.718931, 6643.860153, 6786.810276, 6935.127044, 7074.968017, 7214.961594, 7360.834009, 7505.93981, 7630.708142, 7747.422162, 7905.104809, 8061.07554, 8232.936512, 8349.288732, 8458.249698, 8554.530271, 8658.600517, 8778.468787, 8944.667972, 9104.53896, 9218.936635, 9367.193302, 9533.698946, 9678.328246, 9824.411888, 9959.587669, 10125.394743, 10290.57444, 10400.186995, 10501.763056, 10664.290433, 10875.035062, 11155.366959, 11338.604651, 11495.534597, 11619.407815, 11697.900091, 11747.950013, 11754.620579, 11753.317959, 11749.719968, 11794.12395, 11817.618791, 11819.557322, 11843.488865, 11844.674917, 11867.375988, 11918.562907, 11964.835063, 12037.411687, 12143.51667, 12345.176521, 12587.338783, 12850.587978, 13109.302601, 13412.569487, 13752.984251, 14195.221747, 14501.473989, 14743.763523, 14932.077432, 15118.653902, 15339.267403, 15556.181166, 15809.657156, 16014.570661, 16223.924839, 16414.984105, 16589.981237, 16749.681283, 16875.037037, 17019.291347, 17103.635307, 17195.566653, 17313.0461, 17376.612367, 17452.406263, 17574.189933, 17679.818613, 17802.047055, 17964.430661, 18131.899986, 18270.767381, 18394.973959, 18478.963134, 18548.538285, 18671.179125, 18795.143147, 18962.323375, 19135.079476, 19278.943406, 19398.191352, 19545.325366, 19731.822813, 19878.523164, 19904.756261, 19963.108431, 19905.934203, 19925.789392, 19982.021485, 19978.758842, 19997.853202, 19966.34744, 19975.617869, 19945.90763, 19896.434064, 19818.954455, 19783.522097, 19798.213761, 19792.19081, 19809.870574, 19866.600088, 19955.2146, 20141.317712, 20269.591254, 20393.31216, 20469.679483, 20560.381033, 20705.480312, 20905.011099, 21065.501267, 21237.352636, 21391.026139, 21556.177578, 21746.222365, 22023.993041, 22215.15306, 22511.222948, 22787.936789, 23132.284283, 23458.548343, 23721.114875, 23985.167633, 24221.960223, 24441.542634, 24546.872058, 24569.411936, 24532.288293, 24483.087061, 24422.994329, 24330.00383, 24197.612999, 24072.167035, 23882.861112, 23685.679277, 23460.9856, 23228.599966, 23056.393387, 22886.184542, 22729.562862, 22586.507934, 22460.354021, 22337.907337, 22255.942909, 22162.362731, 22082.059338], "fairValue": [17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349, 17404.709349], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 2, 2, 1, 1, 1, 1, 0, 1, 2, 1, 2, 0, 1, 1, 3, 2, 2, 1, 1, 2, 2, 1, 1, 1, 2, 2, 0, 1, 2, 2, 2, 0, 1, 0, 0, 1, 0, 1, 1, 2, 0, 0, 2, 0, 2, 2, 1, 2, 2, 3, 2, 2, 2, 2, 2, 3, 0, 0, 1, 2, 3, 2, 3, 1, 2, 1, 1, 1, 1, 2, 0, 2, 2, 1, 2, 3, 1, 2, 2, 2, 1, 1, 0, 1, 3, 1, 2, 2, 1, 0, 2, 2, 1, 0, 2, 0, 3, 3, 1, 2, 1, 2, 2, 1, 0, 2, 2, 1, 3, 3, 3, 3, 1, 1, 1, 2, 2, 2, 1, 2, 1, 2, 2, 1, 0, 3, 2, 3, 1, 0, 1, 0, 2, 0, 0, 0, 2, 1, 1, 1, 2, 0, 1, 1, 1, 3, 1, 2, 2, 2, 1, 2, 1, 2], "declining": [0, 1, 0, 0, 1, 1, 1, 1, 2, 1, 0, 1, 0, 2, 1, 1, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 0, 0, 2, 1, 0, 0, 0, 2, 1, 2, 2, 1, 2, 1, 1, 0, 2, 2, 0, 2, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 3, 3, 2, 1, 0, 1, 0, 2, 1, 2, 2, 2, 2, 1, 3, 1, 1, 2, 1, 0, 2, 1, 1, 1, 2, 2, 3, 2, 0, 2, 1, 1, 2, 2, 1, 1, 1, 3, 1, 3, 0, 0, 2, 1, 2, 1, 1, 2, 3, 1, 1, 2, 0, 0, 0, 0, 2, 2, 2, 1, 1, 1, 2, 1, 2, 1, 1, 2, 3, 0, 1, 0, 2, 3, 2, 3, 1, 3, 3, 3, 1, 2, 2, 2, 1, 3, 2, 2, 2, 0, 2, 1, 1, 1, 2, 1, 2, 1]}, "constituents": [{"ticker": "MIRG", "name": "Mirgor Sociedad An\u00f3nima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 16350.0, "high": 17475.0, "low": 16050.0, "close": 16950.0}, "weekly_return": 3.66972477}, {"ticker": "AAPL", "name": "Apple Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 22920.0, "high": 23400.0, "low": 22800.0, "close": 23150.0}, "weekly_return": 1.0034904}, {"ticker": "SONY", "name": "Sony Group Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 4100.0, "high": 4162.5, "low": 3977.5, "close": 3987.5}, "weekly_return": -2.74390244}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}