{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "AR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 11390.02107798, "weekly_return": 4.13420451, "constituents": 6, "advancing": 4, "declining": 1, "unchanged": 1, "trend_line": 12445.276023, "activity_lines": {"activity_5": 10960.587204, "activity_10": 11017.679597, "activity_20": 11257.111374, "activity_30": 11797.570039}, "fair_value": 12140.63473, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 4.13% with 4 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/ar/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/ar/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [5752.38412213, 5814.20708654, 5728.54582665, 5833.38323601, 5775.77198294, 5977.85782098, 6004.57248362, 6138.76352271, 6346.03418983, 6527.51122825, 7676.73273616, 7954.94752056, 8776.20261068, 8339.27451396, 8444.68475328, 8309.16788725, 8475.00547163, 9046.73919753, 9456.17025526, 9671.0338863, 8993.20864294, 9176.37282241, 9153.82816392, 9257.93948429, 9937.00003569, 9820.04595662, 10554.25437997, 10625.91208304, 10661.72536703, 10854.51749669, 11615.25053812, 12748.56021896, 13758.0970012, 13758.13054236, 14492.71574327, 13892.1983875, 12930.4952395, 12938.17507356, 12589.6758397, 11877.4030165, 12439.36387428, 12441.99172736, 12237.21741852, 11840.17193337, 11979.58092094, 11752.30543276, 11492.22118595, 11915.71196408, 11364.58342538, 11611.39460372, 12532.41894945, 12751.94290153, 13265.44264217, 13251.12639437, 13332.76479428, 14499.97800795, 14873.38386134, 15523.09217969, 14863.68396618, 14989.96440482, 14554.66839127, 14139.04074559, 14697.98054331, 14663.15443142, 14993.06491441, 14438.98621004, 14743.61340135, 14144.77144554, 14368.40695328, 14673.58359164, 14317.16809302, 14591.66094759, 13989.45884543, 13879.5402762, 14063.15417447, 13678.98497876, 14178.8593237, 14102.93650181, 13956.53680966, 13972.62551754, 14690.75333917, 14691.30204472, 14593.46121983, 14520.27891884, 14330.83642138, 14175.12565708, 14910.57932587, 14953.50846818, 15076.00209162, 14325.09628575, 13601.48118247, 13644.78812203, 13254.27283284, 13564.59103036, 13480.41632175, 12679.18953058, 13128.52292817, 11976.97632921, 12520.47531237, 12530.50350225, 12620.2772839, 12782.97882811, 12678.0204079, 12928.68756089, 12838.11796096, 12692.28622202, 12369.14019373, 12622.78413953, 13241.61934593, 12703.44883928, 12844.70889955, 12813.36125953, 12552.61041278, 11922.78327463, 11878.231609, 12015.81771479, 11715.73235839, 11594.76908891, 11722.18957808, 12085.25327527, 11894.53355199, 12339.97106068, 12118.13911103, 12183.93786321, 12906.63472736, 13075.50867091, 12608.79231838, 13067.48117331, 13719.71225941, 13912.84848378, 14375.41255125, 14031.09299653, 14581.30420078, 14240.66585796, 13945.39140481, 14154.77205765, 14234.33090588, 14003.65005963, 13908.86688279, 13016.85895981, 11867.1987328, 11439.87509655, 11310.52538336, 11651.44690069, 11255.69868591, 11257.24112989, 11022.72196077, 11457.77689523, 11033.05521311, 11781.67454406, 11046.59432309, 10905.34163565, 10798.25483542, 10401.8453023, 10937.828864, 11390.02107798], "weeklyReturn": [0.30090109, 1.07473637, -1.47330941, 1.83008764, -0.98761303, 3.49885416, 0.44689358, 2.23481421, 3.37642371, 2.8596921, 17.60581434, 3.62413013, 10.32382788, -4.97855526, 1.2640217, -1.60475932, 1.99583865, 6.7461163, 4.52573075, 2.27220561, -7.00881882, 2.03669443, -0.24568159, 1.13735279, 7.33489944, -1.17695561, 7.4766292, 0.67894614, 0.33703727, 1.80826389, 7.00844641, 9.75708339, 7.91882977, 0.00024379, 5.33928064, -4.14358058, -6.92261312, 0.05939319, -2.69357334, -5.65759462, 4.73134453, 0.0211253, -1.64583222, -3.24457327, 1.17742368, -1.89719064, -2.21304874, 3.68502112, -4.62522542, 2.17175737, 7.93207343, 1.75164869, 4.02683532, -0.10792137, 0.61608649, 8.7544724, 2.57521669, 4.36826162, -4.24791791, 0.84959044, -2.90391626, -2.85563116, 3.95316633, -0.23694488, 2.24992845, -3.69556663, 2.10975471, -4.06170414, 1.58104716, 2.12394206, -2.42896015, 1.91722869, -4.12702916, -0.78572424, 1.32291052, -2.73174276, 3.65432337, -0.53546495, -1.0380795, 0.11527722, 5.13953387, 0.00373504, -0.6659779, -0.50147323, -1.30467533, -1.08654345, 5.18833968, 0.28791063, 0.8191631, -4.98080195, -5.05138038, 0.3183987, -2.86201065, 2.34126912, -0.62054734, -5.94363536, 3.5438653, -8.77133403, 4.53786472, 0.08009432, 0.71644193, 1.28920736, -0.82107951, 1.97717897, -0.70053205, -1.13592771, -2.54600332, 2.05061906, 4.90252546, -4.06423484, 1.11198197, -0.244051, -2.03499177, -5.01749929, -0.37366833, 1.15830462, -2.49741935, -1.03248577, 1.09894805, 3.09723448, -1.57811937, 3.74489262, -1.79766993, 0.54297736, 5.93155409, 1.30842739, -3.56939347, 3.63784924, 4.99125331, 1.40772795, 3.32472583, -2.39519773, 3.92137095, -2.33613083, -2.0734596, 1.5014326, 0.56206379, -1.62059494, -0.67684623, -6.41323215, -8.83208638, -3.60088043, -1.13069166, 3.014197, -3.39655854, 0.01370367, -2.08327392, 3.94689203, -3.70684196, 6.7852405, -6.23918288, -1.27869897, -0.98196649, -3.67105184, 5.15277382, 4.13420451], "trendLine": [4754.737799, 4803.471522, 4848.860899, 4889.057337, 4927.416103, 4984.286533, 5036.915449, 5092.755782, 5153.529296, 5216.10546, 5315.812721, 5422.961624, 5556.998532, 5675.71222, 5798.166729, 5919.077439, 6048.650777, 6194.63157, 6356.341454, 6528.035371, 6672.161109, 6819.957577, 6972.460418, 7122.709469, 7293.653458, 7462.317974, 7648.119225, 7827.822684, 7998.813478, 8169.459825, 8364.888706, 8596.03381, 8863.685516, 9127.84376, 9418.408552, 9682.219904, 9913.083996, 10139.731048, 10347.852436, 10526.182162, 10684.936533, 10834.504674, 10949.871834, 11066.568415, 11184.398287, 11299.169538, 11399.743396, 11495.375821, 11558.989593, 11623.668284, 11741.641961, 11860.82763, 11997.881446, 12130.987676, 12244.179835, 12400.17757, 12544.148553, 12707.387889, 12847.453176, 12985.301406, 13083.282001, 13129.631352, 13160.960804, 13191.128267, 13207.806572, 13226.032833, 13286.470105, 13326.689984, 13385.981021, 13479.187041, 13541.780514, 13613.436155, 13671.844203, 13739.823147, 13809.275589, 13873.498241, 13963.052845, 14035.96033, 14122.358776, 14201.066473, 14273.010953, 14337.656258, 14381.923544, 14424.228628, 14457.497682, 14446.66927, 14447.909119, 14428.922995, 14436.000266, 14413.837996, 14382.065089, 14365.590001, 14317.466411, 14280.847631, 14230.426011, 14171.766122, 14117.929773, 14045.669935, 13984.072214, 13912.636211, 13856.073184, 13795.78378, 13752.069166, 13720.374075, 13679.539535, 13646.649576, 13586.325605, 13536.987193, 13513.156611, 13470.850722, 13409.315907, 13346.717881, 13278.68952, 13192.106332, 13110.352839, 13038.375907, 12931.881008, 12819.923029, 12708.129279, 12633.467845, 12576.56959, 12533.075688, 12495.204564, 12449.182792, 12430.056739, 12443.267377, 12425.943023, 12462.293185, 12502.26775, 12548.345916, 12606.850425, 12648.45423, 12711.897023, 12755.629633, 12792.538748, 12841.288276, 12903.4613, 12949.490164, 12971.731748, 12982.178752, 12949.59508, 12903.812208, 12862.409374, 12853.364828, 12832.61373, 12807.327844, 12784.227498, 12779.661091, 12756.689946, 12746.570655, 12718.306014, 12670.485033, 12626.48889, 12567.085805, 12501.458943, 12445.276023], "activity5": [5583.2178, 5705.65097, 5743.931036, 5784.24107, 5785.255242, 5850.921699, 5910.461463, 6002.040548, 6135.362008, 6294.999084, 6787.594046, 7259.668942, 7875.470533, 8169.800152, 8366.383829, 8389.983649, 8426.70032, 8619.32437, 8930.389667, 9238.616458, 9239.144893, 9255.125337, 9216.833071, 9206.105314, 9434.94646, 9607.071835, 9968.810864, 10262.577024, 10470.142017, 10648.385328, 11019.038488, 11647.781237, 12466.74919, 13076.915996, 13725.517524, 13931.400051, 13664.918338, 13388.867568, 13051.311849, 12554.228835, 12418.82029, 12381.143329, 12307.775167, 12148.789019, 12086.239462, 11941.119547, 11755.108781, 11773.579643, 11629.774689, 11599.946028, 11901.671237, 12224.563529, 12634.640953, 12949.96425, 13166.730815, 13657.810439, 14142.188077, 14701.705757, 14890.91073, 15014.705344, 14882.921313, 14608.948708, 14570.245577, 14574.941184, 14702.975587, 14646.110389, 14698.499733, 14510.970248, 14434.866539, 14480.138208, 14427.903466, 14475.287549, 14332.067762, 14162.562626, 14086.853233, 13923.782737, 13969.882564, 14018.194891, 14010.142144, 14002.319197, 14239.907435, 14410.22735, 14513.770809, 14560.21852, 14505.935925, 14375.869014, 14525.328505, 14674.479225, 14840.458003, 14719.086634, 14356.892906, 14047.37779, 13692.076991, 13553.497967, 13487.621444, 13210.981321, 13145.605108, 12730.797708, 12582.309736, 12506.772209, 12524.486797, 12600.362716, 12664.288768, 12765.034266, 12808.375747, 12782.599019, 12644.306351, 12618.150908, 12801.956285, 12785.509374, 12825.127091, 12844.134083, 12746.609388, 12443.820563, 12214.103587, 12085.263128, 11911.653629, 11770.898301, 11736.472557, 11836.440959, 11859.034675, 12038.193172, 12101.791772, 12152.431955, 12413.187873, 12675.476342, 12703.46102, 12866.420565, 13183.501001, 13462.575219, 13828.756542, 13993.504422, 14246.835991, 14285.699911, 14191.408774, 14164.741659, 14179.303526, 14103.422584, 14034.457526, 13690.276425, 13024.777412, 12369.342075, 11857.08722, 11638.014517, 11437.520407, 11354.951131, 11234.872638, 11287.622665, 11188.982032, 11381.107287, 11293.140745, 11172.133095, 11023.255199, 10786.20893, 10769.904509, 10960.587204], "activity10": [5292.865434, 5424.99366, 5522.061143, 5617.284465, 5682.343646, 5766.562223, 5833.49715, 5906.2058, 6000.164476, 6112.318384, 6419.014672, 6741.30731, 7173.996502, 7471.832281, 7743.271897, 7941.546397, 8127.58573, 8372.659685, 8639.303366, 8888.465233, 8957.231189, 9035.363798, 9087.189645, 9151.078904, 9321.730718, 9443.98515, 9672.261511, 9875.76202, 10057.061802, 10251.495513, 10562.72644, 11032.340183, 11620.557206, 12125.066349, 12681.314782, 13045.547046, 13160.885058, 13234.415024, 13202.540347, 13006.107876, 12893.252188, 12765.890412, 12606.870916, 12403.313689, 12259.975524, 12121.007904, 11973.659384, 11929.459624, 11803.644914, 11744.979371, 11858.609316, 12010.460797, 12250.040392, 12468.322028, 12675.793292, 13070.881797, 13483.904592, 13953.580488, 14237.77525, 14481.310082, 14584.271642, 14574.896367, 14641.92655, 14676.578569, 14745.541075, 14683.574723, 14678.104075, 14566.112534, 14519.842372, 14538.063908, 14497.235004, 14510.63208, 14406.308406, 14294.88175, 14231.086969, 14114.350712, 14102.318903, 14086.751201, 14045.326009, 14014.314584, 14126.616546, 14232.225814, 14318.234185, 14379.954821, 14395.581574, 14378.030328, 14485.177192, 14586.825354, 14695.280139, 14646.852682, 14460.450283, 14301.726821, 14091.028106, 13961.09976, 13833.243066, 13575.170956, 13425.994667, 13099.847294, 12926.636685, 12801.713506, 12725.741792, 12697.192248, 12665.228615, 12689.318145, 12708.502356, 12712.849857, 12658.205413, 12663.48501, 12769.538138, 12764.630373, 12782.261795, 12790.113072, 12750.002695, 12597.658475, 12455.503122, 12355.815903, 12213.867137, 12061.805192, 11951.601792, 11935.035968, 11895.033751, 11953.296087, 11979.832436, 12026.231673, 12199.282074, 12384.33859, 12465.270479, 12613.362888, 12853.266183, 13091.966562, 13381.540495, 13563.403981, 13814.558196, 13958.993348, 14012.347181, 14084.883738, 14152.26257, 14148.144183, 14109.771238, 13905.77586, 13509.042068, 13080.216958, 12674.98677, 12391.211018, 12082.557754, 11823.088438, 11573.661654, 11461.728657, 11318.862139, 11364.395712, 11298.736233, 11222.314528, 11136.141286, 10987.207593, 10958.445486, 11017.679597], "activity20": [5025.470566, 5114.199805, 5189.657845, 5270.464922, 5340.758929, 5425.514815, 5506.643472, 5593.805717, 5693.701131, 5802.588831, 6011.367652, 6232.322661, 6516.19497, 6738.467177, 6953.688899, 7138.689946, 7322.584775, 7544.288584, 7786.833776, 8031.155654, 8192.180332, 8355.216721, 8500.095686, 8638.579147, 8825.42763, 8981.322258, 9188.845364, 9381.527861, 9556.253773, 9728.78993, 9953.172061, 10266.733601, 10653.614773, 11016.775834, 11424.093313, 11745.418516, 11948.567083, 12131.230445, 12262.172757, 12310.358107, 12401.557018, 12476.595939, 12516.581978, 12504.071355, 12492.541434, 12449.639653, 12372.766707, 12331.759708, 12232.122373, 12152.643921, 12157.277897, 12178.451447, 12248.513626, 12319.558327, 12400.792418, 12598.713249, 12829.302353, 13112.516589, 13320.620914, 13529.923338, 13682.947277, 13786.314752, 13934.833403, 14068.317362, 14219.778593, 14304.1205, 14404.680803, 14432.725718, 14471.454684, 14524.94417, 14529.907471, 14552.514142, 14509.007671, 14451.585068, 14408.657056, 14325.663457, 14294.186429, 14258.785916, 14216.205221, 14179.476532, 14215.98544, 14251.898582, 14275.863735, 14293.356856, 14293.488193, 14281.943404, 14341.698299, 14404.746608, 14475.609849, 14471.588749, 14400.311389, 14336.566533, 14240.138662, 14176.765791, 14106.87604, 13963.453917, 13867.586382, 13667.049344, 13528.397734, 13397.539577, 13282.098553, 13192.012323, 13101.017307, 13043.016499, 12983.969022, 12918.140991, 12828.598288, 12775.314242, 12792.06557, 12766.29772, 12761.705339, 12757.731147, 12732.882716, 12651.391998, 12573.476396, 12516.293684, 12433.690328, 12346.294234, 12272.853459, 12237.79154, 12186.686078, 12181.459157, 12157.214945, 12141.903382, 12198.966519, 12271.786619, 12298.332673, 12367.422179, 12496.511327, 12641.717768, 12825.218884, 12968.638597, 13158.660653, 13306.580517, 13415.341467, 13534.199815, 13650.449698, 13732.736651, 13794.525772, 13760.949009, 13613.444579, 13425.372825, 13229.268222, 13069.478114, 12874.533372, 12687.597129, 12486.984144, 12335.357679, 12150.946787, 12050.62658, 11890.447181, 11732.666659, 11579.571925, 11406.738423, 11303.231073, 11257.111374], "activity30": [4906.182602, 4974.53546, 5034.217673, 5097.735243, 5154.942639, 5222.713073, 5288.537973, 5359.624945, 5440.481617, 5529.125613, 5687.875759, 5858.142521, 6074.480649, 6253.982325, 6432.625714, 6594.625789, 6759.524372, 6952.949431, 7163.371282, 7377.222406, 7536.265843, 7697.827889, 7848.400185, 7995.850448, 8177.417581, 8340.410645, 8539.890414, 8732.006082, 8914.838513, 9099.077482, 9321.38656, 9604.204077, 9937.240412, 10253.011059, 10599.131832, 10887.763434, 11097.329585, 11292.496751, 11450.557706, 11549.238388, 11672.669466, 11786.027866, 11876.525463, 11933.964179, 11992.868211, 12029.507382, 12041.962327, 12075.250622, 12066.812403, 12070.193371, 12128.822446, 12194.003152, 12284.623475, 12365.477988, 12443.011996, 12588.547362, 12748.109058, 12940.298969, 13079.414845, 13217.641376, 13318.890859, 13387.004327, 13488.188145, 13585.103863, 13701.357841, 13780.788785, 13878.697209, 13934.071489, 14001.279035, 14084.350169, 14138.413462, 14206.147684, 14230.407212, 14243.806959, 14264.667025, 14256.261179, 14275.961894, 14284.986646, 14279.862548, 14270.202338, 14301.795039, 14328.781561, 14345.285107, 14354.21126, 14348.185957, 14329.968407, 14359.898088, 14392.517401, 14434.264439, 14427.109343, 14374.699226, 14327.132971, 14255.435089, 14206.862484, 14155.221754, 14055.141981, 13987.835969, 13849.70994, 13751.310287, 13657.53166, 13574.153665, 13504.921771, 13432.808005, 13379.686611, 13322.766862, 13259.0731, 13176.65314, 13114.489174, 13095.433184, 13043.193973, 13002.797726, 12964.349039, 12913.1163, 12825.638477, 12740.872366, 12670.257197, 12584.925355, 12498.66007, 12427.838557, 12387.653008, 12339.979828, 12324.715407, 12297.945305, 12277.863582, 12307.37661, 12349.018671, 12359.697699, 12401.087257, 12482.211068, 12573.216277, 12691.091544, 12782.978161, 12907.678159, 13006.308407, 13083.067231, 13170.953251, 13260.826969, 13331.806889, 13393.702161, 13396.613594, 13324.679399, 13227.27811, 13124.485412, 13046.3588, 12943.283565, 12841.646624, 12726.51076, 12640.933302, 12528.249052, 12465.344832, 12355.66894, 12238.703496, 12117.914451, 11974.389058, 11869.275707, 11797.570039], "fairValue": [12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473, 12140.63473], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 0, 3, 0, 3, 2, 3, 3, 4, 4, 3, 4, 0, 2, 2, 2, 3, 3, 3, 0, 3, 2, 3, 3, 2, 3, 2, 1, 3, 3, 3, 4, 2, 4, 0, 0, 2, 1, 1, 3, 2, 1, 0, 1, 1, 1, 5, 0, 4, 4, 1, 4, 1, 3, 5, 4, 4, 0, 2, 0, 0, 5, 3, 5, 0, 5, 0, 3, 4, 1, 4, 0, 1, 3, 1, 4, 2, 2, 2, 5, 2, 2, 2, 3, 3, 5, 4, 3, 1, 0, 2, 0, 4, 4, 0, 4, 0, 4, 3, 2, 4, 1, 4, 2, 2, 1, 3, 5, 0, 4, 2, 2, 0, 3, 3, 2, 2, 3, 4, 2, 5, 1, 3, 5, 1, 0, 5, 4, 3, 3, 1, 4, 0, 0, 3, 4, 1, 2, 0, 0, 0, 1, 4, 1, 2, 0, 5, 1, 4, 0, 1, 2, 0, 4, 4], "declining": [1, 1, 3, 1, 3, 0, 1, 0, 1, 0, 0, 0, 0, 4, 2, 1, 1, 0, 1, 0, 3, 1, 2, 1, 0, 2, 0, 1, 2, 1, 0, 0, 0, 2, 0, 3, 3, 1, 3, 2, 0, 2, 3, 4, 3, 3, 3, 0, 5, 1, 1, 4, 1, 4, 2, 0, 1, 1, 5, 2, 5, 5, 0, 2, 0, 5, 0, 5, 2, 1, 4, 1, 5, 4, 2, 4, 1, 3, 3, 3, 0, 2, 3, 3, 2, 2, 0, 1, 2, 4, 5, 3, 5, 1, 1, 5, 1, 5, 1, 2, 3, 1, 4, 1, 3, 3, 4, 2, 0, 5, 0, 3, 2, 5, 2, 2, 3, 2, 2, 1, 3, 0, 4, 2, 0, 4, 5, 0, 1, 2, 2, 4, 1, 5, 5, 2, 1, 4, 3, 5, 5, 5, 4, 1, 4, 3, 5, 0, 4, 1, 5, 4, 3, 5, 1, 1]}, "constituents": [{"ticker": "IBM", "name": "International Business Machines Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 25200.0, "high": 29760.0, "low": 24320.0, "close": 29460.0}, "weekly_return": 16.9047619}, {"ticker": "ACN", "name": "ACCENTURE PLC CEDEAR EACH 75 RE", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 3552.5, "high": 3735.0, "low": 3395.0, "close": 3722.5}, "weekly_return": 4.78536242}, {"ticker": "BOLT", "name": "Boldt S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 41.599998, "high": 45.200001, "low": 41.0, "close": 43.0}, "weekly_return": 3.36538958}, {"ticker": "GLOB", "name": "Globant S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 3320.0, "high": 3395.0, "low": 3147.5, "close": 3327.5}, "weekly_return": 0.22590361}, {"ticker": "GAMI", "name": "B-Gaming S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5}, "weekly_return": 0.0}, {"ticker": "INFY", "name": "Infosys Limited", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 18900.0, "high": 18910.0, "low": 17900.0, "close": 18810.0}, "weekly_return": -0.47619048}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}