{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "AR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 10409.6186977, "weekly_return": -1.15078671, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 11707.179885, "activity_lines": {"activity_5": 10477.91806, "activity_10": 10603.985382, "activity_20": 10783.532312, "activity_30": 11080.857354}, "fair_value": 12353.884969, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Information Technology Services declined 1.15% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/ar/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/ar/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [6138.76352271, 6346.03418983, 6527.51122825, 7676.73273616, 7954.94752056, 8776.20261068, 8339.27451396, 8444.68475328, 8309.16788725, 8475.00547163, 9046.73919753, 9456.17025526, 9671.0338863, 8993.20864294, 9176.37282241, 9153.82816392, 9257.93948429, 9937.00003569, 9820.04595662, 10554.25437997, 10625.91208304, 10661.72536703, 10854.51749669, 11615.25053812, 12748.56021896, 13758.0970012, 13758.13054236, 14492.71574327, 13892.1983875, 12930.4952395, 12938.17507356, 12589.6758397, 11877.4030165, 12439.36387428, 12441.99172736, 12237.21741852, 11840.17193337, 11979.58092094, 11752.30543276, 11492.22118595, 11915.71196408, 11364.58342538, 11611.39460372, 12532.41894945, 12751.94290153, 13265.44264217, 13251.12639437, 13332.76479428, 14499.97800795, 14873.38386134, 15523.09217969, 14863.68396618, 14989.96440482, 14554.66839127, 14139.04074559, 14697.98054331, 14663.15443142, 14993.06491441, 14438.98621004, 14743.61340135, 14144.77144554, 14368.40695328, 14673.58359164, 14317.16809302, 14591.66094759, 13989.45884543, 13879.5402762, 14063.15417447, 13678.98497876, 14178.8593237, 14102.93650181, 13956.53680966, 13972.62551754, 14690.75333917, 14691.30204472, 14593.46121983, 14520.27891884, 14330.83642138, 14175.12565708, 14910.57932587, 14953.50846818, 15076.00209162, 14325.09628575, 13601.48118247, 13644.78812203, 13254.27283284, 13564.59103036, 13480.41632175, 12679.18953058, 13128.52292817, 11976.97632921, 12520.47531237, 12530.50350225, 12620.2772839, 12782.97882811, 12678.0204079, 12928.68756089, 12838.11796096, 12692.28622202, 12369.14019373, 12622.78413953, 13241.61934593, 12703.44883928, 12844.70889955, 12813.36125953, 12552.61041278, 11922.78327463, 11878.231609, 12015.81771479, 11715.73235839, 11594.76908891, 11722.18957808, 12085.25327527, 11894.53355199, 12339.97106068, 12118.13911103, 12183.93786321, 12906.63472736, 13075.50867091, 12608.79231838, 13067.48117331, 13719.71225941, 13912.84848378, 14375.41255125, 14031.09299653, 14581.30420078, 14240.66585796, 13945.39140481, 14154.77205765, 14234.33090588, 14003.65005963, 13908.86688279, 13016.85895981, 11867.1987328, 11439.87509655, 11310.52538336, 11651.44690069, 11255.69868591, 11257.24112989, 11022.72196077, 11457.77689523, 11033.02897375, 11781.64656136, 11046.56813097, 10905.31507534, 10798.2286849, 10401.82005747, 10937.80228065, 11389.99346021, 11166.84190168, 10946.20812604, 10069.44758569, 10165.1442728, 10865.90601122, 10530.80581188, 10409.6186977], "weeklyReturn": [2.23481421, 3.37642371, 2.8596921, 17.60581434, 3.62413013, 10.32382788, -4.97855526, 1.2640217, -1.60475932, 1.99583865, 6.7461163, 4.52573075, 2.27220561, -7.00881882, 2.03669443, -0.24568159, 1.13735279, 7.33489944, -1.17695561, 7.4766292, 0.67894614, 0.33703727, 1.80826389, 7.00844641, 9.75708339, 7.91882977, 0.00024379, 5.33928064, -4.14358058, -6.92261312, 0.05939319, -2.69357334, -5.65759462, 4.73134453, 0.0211253, -1.64583222, -3.24457327, 1.17742368, -1.89719064, -2.21304874, 3.68502112, -4.62522542, 2.17175737, 7.93207343, 1.75164869, 4.02683532, -0.10792137, 0.61608649, 8.7544724, 2.57521669, 4.36826162, -4.24791791, 0.84959044, -2.90391626, -2.85563116, 3.95316633, -0.23694488, 2.24992845, -3.69556663, 2.10975471, -4.06170414, 1.58104716, 2.12394206, -2.42896015, 1.91722869, -4.12702916, -0.78572424, 1.32291052, -2.73174276, 3.65432337, -0.53546495, -1.0380795, 0.11527722, 5.13953387, 0.00373504, -0.6659779, -0.50147323, -1.30467533, -1.08654345, 5.18833968, 0.28791063, 0.8191631, -4.98080195, -5.05138038, 0.3183987, -2.86201065, 2.34126912, -0.62054734, -5.94363536, 3.5438653, -8.77133403, 4.53786472, 0.08009432, 0.71644193, 1.28920736, -0.82107951, 1.97717897, -0.70053205, -1.13592771, -2.54600332, 2.05061906, 4.90252546, -4.06423484, 1.11198197, -0.244051, -2.03499177, -5.01749929, -0.37366833, 1.15830462, -2.49741935, -1.03248577, 1.09894805, 3.09723448, -1.57811937, 3.74489262, -1.79766993, 0.54297736, 5.93155409, 1.30842739, -3.56939347, 3.63784924, 4.99125331, 1.40772795, 3.32472583, -2.39519773, 3.92137095, -2.33613083, -2.0734596, 1.5014326, 0.56206379, -1.62059494, -0.67684623, -6.41323215, -8.83208638, -3.60088043, -1.13069166, 3.014197, -3.39655854, 0.01370367, -2.08327392, 3.94689203, -3.70707097, 6.78524084, -6.2391825, -1.27870533, -0.98196512, -3.67105235, 5.15277346, 4.1342051, -1.95918952, -1.97579385, -8.00971926, 0.9503668, 6.89377071, -3.08396004, -1.15078671], "trendLine": [5092.755782, 5153.529296, 5216.10546, 5315.812721, 5422.961624, 5556.998532, 5675.71222, 5798.166729, 5919.077439, 6048.650777, 6194.63157, 6356.341454, 6528.035371, 6672.161109, 6819.957577, 6972.460418, 7122.709469, 7293.653458, 7462.317974, 7648.119225, 7827.822684, 7998.813478, 8169.459825, 8364.888706, 8596.03381, 8863.685516, 9127.84376, 9418.408552, 9682.219904, 9913.083996, 10139.731048, 10347.852436, 10526.182162, 10684.936533, 10834.504674, 10949.871834, 11066.568415, 11184.398287, 11299.169538, 11399.743396, 11495.375821, 11558.989593, 11623.668284, 11741.641961, 11860.82763, 11997.881446, 12130.987676, 12244.179835, 12400.17757, 12544.148553, 12707.387889, 12847.453176, 12985.301406, 13083.282001, 13129.631352, 13160.960804, 13191.128267, 13207.806572, 13226.032833, 13286.470105, 13326.689984, 13385.981021, 13479.187041, 13541.780514, 13613.436155, 13671.844203, 13739.823147, 13809.275589, 13873.498241, 13963.052845, 14035.96033, 14122.358776, 14201.066473, 14273.010953, 14337.656258, 14381.923544, 14424.228628, 14457.497682, 14446.66927, 14447.909119, 14428.922995, 14436.000266, 14413.837996, 14382.065089, 14365.590001, 14317.466411, 14280.847631, 14230.426011, 14171.766122, 14117.929773, 14045.669935, 13984.072214, 13912.636211, 13856.073184, 13795.78378, 13752.069166, 13720.374075, 13679.539535, 13646.649576, 13586.325605, 13536.987193, 13513.156611, 13470.850722, 13409.315907, 13346.717881, 13278.68952, 13192.106332, 13110.352839, 13038.375907, 12931.881008, 12819.923029, 12708.129279, 12633.467845, 12576.56959, 12533.075688, 12495.204564, 12449.182792, 12430.056739, 12443.267377, 12425.943023, 12462.293185, 12502.26775, 12548.345916, 12606.850425, 12648.45423, 12711.897023, 12755.629633, 12792.538748, 12841.288276, 12903.4613, 12949.490164, 12971.731748, 12982.178752, 12949.59508, 12903.812208, 12862.409374, 12853.364828, 12832.61373, 12807.327844, 12784.227498, 12779.661091, 12756.689071, 12746.568847, 12718.303333, 12670.481467, 12626.484453, 12567.080526, 12501.452778, 12445.268937, 12397.203924, 12326.494822, 12204.819333, 12079.895859, 11962.912308, 11846.236068, 11707.179885], "activity5": [6002.040548, 6135.362008, 6294.999084, 6787.594046, 7259.668942, 7875.470533, 8169.800152, 8366.383829, 8389.983649, 8426.70032, 8619.32437, 8930.389667, 9238.616458, 9239.144893, 9255.125337, 9216.833071, 9206.105314, 9434.94646, 9607.071835, 9968.810864, 10262.577024, 10470.142017, 10648.385328, 11019.038488, 11647.781237, 12466.74919, 13076.915996, 13725.517524, 13931.400051, 13664.918338, 13388.867568, 13051.311849, 12554.228835, 12418.82029, 12381.143329, 12307.775167, 12148.789019, 12086.239462, 11941.119547, 11755.108781, 11773.579643, 11629.774689, 11599.946028, 11901.671237, 12224.563529, 12634.640953, 12949.96425, 13166.730815, 13657.810439, 14142.188077, 14701.705757, 14890.91073, 15014.705344, 14882.921313, 14608.948708, 14570.245577, 14574.941184, 14702.975587, 14646.110389, 14698.499733, 14510.970248, 14434.866539, 14480.138208, 14427.903466, 14475.287549, 14332.067762, 14162.562626, 14086.853233, 13923.782737, 13969.882564, 14018.194891, 14010.142144, 14002.319197, 14239.907435, 14410.22735, 14513.770809, 14560.21852, 14505.935925, 14375.869014, 14525.328505, 14674.479225, 14840.458003, 14719.086634, 14356.892906, 14047.37779, 13692.076991, 13553.497967, 13487.621444, 13210.981321, 13145.605108, 12730.797708, 12582.309736, 12506.772209, 12524.486797, 12600.362716, 12664.288768, 12765.034266, 12808.375747, 12782.599019, 12644.306351, 12618.150908, 12801.956285, 12785.509374, 12825.127091, 12844.134083, 12746.609388, 12443.820563, 12214.103587, 12085.263128, 11911.653629, 11770.898301, 11736.472557, 11836.440959, 11859.034675, 12038.193172, 12101.791772, 12152.431955, 12413.187873, 12675.476342, 12703.46102, 12866.420565, 13183.501001, 13462.575219, 13828.756542, 13993.504422, 14246.835991, 14285.699911, 14191.408774, 14164.741659, 14179.303526, 14103.422584, 14034.457526, 13690.276425, 13024.777412, 12369.342075, 11857.08722, 11638.014517, 11437.520407, 11354.951131, 11234.872638, 11287.622665, 11188.973285, 11381.090963, 11293.119305, 11172.108162, 11023.228681, 10786.182872, 10769.878398, 10960.560603, 11053.963933, 11056.387549, 10756.692356, 10511.054223, 10550.513871, 10513.212615, 10477.91806], "activity10": [5906.2058, 6000.164476, 6112.318384, 6419.014672, 6741.30731, 7173.996502, 7471.832281, 7743.271897, 7941.546397, 8127.58573, 8372.659685, 8639.303366, 8888.465233, 8957.231189, 9035.363798, 9087.189645, 9151.078904, 9321.730718, 9443.98515, 9672.261511, 9875.76202, 10057.061802, 10251.495513, 10562.72644, 11032.340183, 11620.557206, 12125.066349, 12681.314782, 13045.547046, 13160.885058, 13234.415024, 13202.540347, 13006.107876, 12893.252188, 12765.890412, 12606.870916, 12403.313689, 12259.975524, 12121.007904, 11973.659384, 11929.459624, 11803.644914, 11744.979371, 11858.609316, 12010.460797, 12250.040392, 12468.322028, 12675.793292, 13070.881797, 13483.904592, 13953.580488, 14237.77525, 14481.310082, 14584.271642, 14574.896367, 14641.92655, 14676.578569, 14745.541075, 14683.574723, 14678.104075, 14566.112534, 14519.842372, 14538.063908, 14497.235004, 14510.63208, 14406.308406, 14294.88175, 14231.086969, 14114.350712, 14102.318903, 14086.751201, 14045.326009, 14014.314584, 14126.616546, 14232.225814, 14318.234185, 14379.954821, 14395.581574, 14378.030328, 14485.177192, 14586.825354, 14695.280139, 14646.852682, 14460.450283, 14301.726821, 14091.028106, 13961.09976, 13833.243066, 13575.170956, 13425.994667, 13099.847294, 12926.636685, 12801.713506, 12725.741792, 12697.192248, 12665.228615, 12689.318145, 12708.502356, 12712.849857, 12658.205413, 12663.48501, 12769.538138, 12764.630373, 12782.261795, 12790.113072, 12750.002695, 12597.658475, 12455.503122, 12355.815903, 12213.867137, 12061.805192, 11951.601792, 11935.035968, 11895.033751, 11953.296087, 11979.832436, 12026.231673, 12199.282074, 12384.33859, 12465.270479, 12613.362888, 12853.266183, 13091.966562, 13381.540495, 13563.403981, 13814.558196, 13958.993348, 14012.347181, 14084.883738, 14152.26257, 14148.144183, 14109.771238, 13905.77586, 13509.042068, 13080.216958, 12674.98677, 12391.211018, 12082.557754, 11823.088438, 11573.661654, 11461.728657, 11318.857368, 11364.38633, 11298.723075, 11222.298003, 11136.121951, 10987.186089, 10958.422028, 11017.65448, 11033.900243, 11007.410411, 10830.810822, 10689.130292, 10704.251938, 10661.731041, 10603.985382], "activity20": [5593.805717, 5693.701131, 5802.588831, 6011.367652, 6232.322661, 6516.19497, 6738.467177, 6953.688899, 7138.689946, 7322.584775, 7544.288584, 7786.833776, 8031.155654, 8192.180332, 8355.216721, 8500.095686, 8638.579147, 8825.42763, 8981.322258, 9188.845364, 9381.527861, 9556.253773, 9728.78993, 9953.172061, 10266.733601, 10653.614773, 11016.775834, 11424.093313, 11745.418516, 11948.567083, 12131.230445, 12262.172757, 12310.358107, 12401.557018, 12476.595939, 12516.581978, 12504.071355, 12492.541434, 12449.639653, 12372.766707, 12331.759708, 12232.122373, 12152.643921, 12157.277897, 12178.451447, 12248.513626, 12319.558327, 12400.792418, 12598.713249, 12829.302353, 13112.516589, 13320.620914, 13529.923338, 13682.947277, 13786.314752, 13934.833403, 14068.317362, 14219.778593, 14304.1205, 14404.680803, 14432.725718, 14471.454684, 14524.94417, 14529.907471, 14552.514142, 14509.007671, 14451.585068, 14408.657056, 14325.663457, 14294.186429, 14258.785916, 14216.205221, 14179.476532, 14215.98544, 14251.898582, 14275.863735, 14293.356856, 14293.488193, 14281.943404, 14341.698299, 14404.746608, 14475.609849, 14471.588749, 14400.311389, 14336.566533, 14240.138662, 14176.765791, 14106.87604, 13963.453917, 13867.586382, 13667.049344, 13528.397734, 13397.539577, 13282.098553, 13192.012323, 13101.017307, 13043.016499, 12983.969022, 12918.140991, 12828.598288, 12775.314242, 12792.06557, 12766.29772, 12761.705339, 12757.731147, 12732.882716, 12651.391998, 12573.476396, 12516.293684, 12433.690328, 12346.294234, 12272.853459, 12237.79154, 12186.686078, 12181.459157, 12157.214945, 12141.903382, 12198.966519, 12271.786619, 12298.332673, 12367.422179, 12496.511327, 12641.717768, 12825.218884, 12968.638597, 13158.660653, 13306.580517, 13415.341467, 13534.199815, 13650.449698, 13732.736651, 13794.525772, 13760.949009, 13613.444579, 13425.372825, 13229.268222, 13069.478114, 12874.533372, 12687.597129, 12486.984144, 12335.357679, 12150.944288, 12050.621541, 11890.439905, 11732.657237, 11579.560522, 11406.72525, 11303.216122, 11257.094673, 11202.886307, 11142.272292, 11012.716519, 10910.557666, 10888.71762, 10839.73133, 10783.532312], "activity30": [5359.624945, 5440.481617, 5529.125613, 5687.875759, 5858.142521, 6074.480649, 6253.982325, 6432.625714, 6594.625789, 6759.524372, 6952.949431, 7163.371282, 7377.222406, 7536.265843, 7697.827889, 7848.400185, 7995.850448, 8177.417581, 8340.410645, 8539.890414, 8732.006082, 8914.838513, 9099.077482, 9321.38656, 9604.204077, 9937.240412, 10253.011059, 10599.131832, 10887.763434, 11097.329585, 11292.496751, 11450.557706, 11549.238388, 11672.669466, 11786.027866, 11876.525463, 11933.964179, 11992.868211, 12029.507382, 12041.962327, 12075.250622, 12066.812403, 12070.193371, 12128.822446, 12194.003152, 12284.623475, 12365.477988, 12443.011996, 12588.547362, 12748.109058, 12940.298969, 13079.414845, 13217.641376, 13318.890859, 13387.004327, 13488.188145, 13585.103863, 13701.357841, 13780.788785, 13878.697209, 13934.071489, 14001.279035, 14084.350169, 14138.413462, 14206.147684, 14230.407212, 14243.806959, 14264.667025, 14256.261179, 14275.961894, 14284.986646, 14279.862548, 14270.202338, 14301.795039, 14328.781561, 14345.285107, 14354.21126, 14348.185957, 14329.968407, 14359.898088, 14392.517401, 14434.264439, 14427.109343, 14374.699226, 14327.132971, 14255.435089, 14206.862484, 14155.221754, 14055.141981, 13987.835969, 13849.70994, 13751.310287, 13657.53166, 13574.153665, 13504.921771, 13432.808005, 13379.686611, 13322.766862, 13259.0731, 13176.65314, 13114.489174, 13095.433184, 13043.193973, 13002.797726, 12964.349039, 12913.1163, 12825.638477, 12740.872366, 12670.257197, 12584.925355, 12498.66007, 12427.838557, 12387.653008, 12339.979828, 12324.715407, 12297.945305, 12277.863582, 12307.37661, 12349.018671, 12359.697699, 12401.087257, 12482.211068, 12573.216277, 12691.091544, 12782.978161, 12907.678159, 13006.308407, 13083.067231, 13170.953251, 13260.826969, 13331.806889, 13393.702161, 13396.613594, 13324.679399, 13227.27811, 13124.485412, 13046.3588, 12943.283565, 12841.646624, 12726.51076, 12640.933302, 12528.247359, 12465.34139, 12355.663925, 12238.69694, 12117.906438, 11974.379703, 11869.264978, 11797.557925, 11715.078761, 11621.466129, 11475.850179, 11344.258239, 11265.936314, 11173.542346, 11080.857354], "fairValue": [12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969, 12353.884969], "rateOfChange": [0.0, 3.376423710625343, 6.332671133231479, 25.053403796389485, 29.585501887002692, 42.963686061744305, 35.84615994913857, 37.5632848869219, 35.35572524516891, 38.05720712774174, 47.37070688685291, 54.040308284843455, 57.540420811496816, 46.498698144506555, 49.482428969002314, 49.11517816341912, 50.81114380837101, 61.872989551212456, 59.96781632475838, 71.92801678913266, 73.09531542842551, 73.67871115392481, 76.8192805690322, 89.21156508391394, 107.67309527069156, 124.11837416937006, 124.1189205523652, 136.0852586950945, 126.30287575187766, 110.63680318787948, 110.76190711200995, 98.38651137234508, 81.9591357437509, 62.03981956655077, 56.4057046913633, 39.436359452642954, 41.98083914313499, 41.8594212920383, 41.43781413772276, 35.6013423757672, 31.71278295867428, 20.181671000037717, 20.063632701863632, 39.354255494654964, 38.96496086545168, 44.916885095746196, 43.13256655928812, 34.172936966827805, 47.65692616922135, 40.92311333301668, 46.08715052768393, 39.41161917511035, 38.0988552406044, 25.306538533139232, 10.906961278357066, 6.83149378891588, 6.578102208534189, 3.4524183045013337, 3.9359344524765194, 14.022031857769047, 9.325862149181749, 14.12849017105738, 23.542019844368056, 15.0956611424689, 17.27753294918905, 14.318953132745111, 17.224144668729878, 17.392705698810943, 16.39405610263759, 23.377883998913916, 18.355802358460863, 22.807288989506734, 20.33546352014874, 17.222009561168726, 15.20834243193884, 10.01111394080672, 9.57769541017452, 7.485856403378472, -2.2403644384280517, 0.2500807138225028, -3.6692670823357485, 1.4284354129373098, -4.435421600175466, -6.549013575408759, -3.4956588106173934, -9.822490281681075, -7.491999120639512, -10.088988484310347, -12.187813284538935, -10.954509109904592, -15.325769841360918, -12.861075322537108, -14.605021847634955, -11.852140018858055, -12.395313501159215, -9.37447582512038, -6.850750791367915, -8.710963403458301, -7.213245414569088, -12.76350296349333, -10.495348696280624, -5.1224560467978755, -9.083308478186778, -12.566029780772958, -12.782670858400362, -13.984693393208428, -17.888744828721993, -17.114177709271658, -15.23307796013433, -21.426712521738907, -22.461212941545845, -22.24603375058045, -15.635797245622015, -12.549718722398893, -9.56275062449175, -8.57182990073217, -10.178361913454296, -4.256408561093408, 3.125745059446798, -3.9587896721786495, 9.105009596123411, 9.57820623515128, 11.031839073998771, 13.907263904487023, 9.763875738222882, 15.01246828482793, 10.147807276577767, 8.62488915600524, 11.522635166332096, 15.079388566518777, 10.93947186956661, 5.039017656591133, 2.4671262465426933, -7.610216583298715, -10.719171458296806, -9.895033690804382, -2.2757804758337383, -5.240956260006868, -6.3131499071118995, -5.915211925473133, -1.181499973216615, -5.879111575014119, -2.5122081183955745, -7.12903467221825, -11.626088734611203, -10.892022397470333, -14.62678015718705, -15.254421375514644, -12.890628220452209, -11.436070801150798, -16.23322061180885, -26.605985640962526, -26.93700154464545, -24.413257897943488, -24.94664660490561, -28.609824235453804], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 4, 4, 3, 4, 0, 2, 2, 2, 3, 3, 3, 0, 3, 2, 3, 3, 2, 3, 2, 1, 3, 3, 3, 4, 2, 4, 0, 0, 2, 1, 1, 3, 2, 1, 0, 1, 1, 1, 5, 0, 4, 4, 1, 4, 1, 3, 5, 4, 4, 0, 2, 0, 0, 5, 3, 5, 0, 5, 0, 3, 4, 1, 4, 0, 1, 3, 1, 4, 2, 2, 2, 5, 2, 2, 2, 3, 3, 5, 4, 3, 1, 0, 2, 0, 4, 4, 0, 4, 0, 4, 3, 2, 4, 1, 4, 2, 2, 1, 3, 5, 0, 4, 2, 2, 0, 3, 3, 2, 2, 3, 4, 2, 5, 1, 3, 5, 1, 0, 5, 4, 3, 3, 1, 4, 0, 0, 3, 4, 1, 2, 0, 0, 0, 1, 4, 1, 2, 0, 5, 1, 4, 0, 1, 2, 0, 4, 4, 1, 1, 0, 3, 4, 1, 3], "declining": [0, 1, 0, 0, 0, 0, 4, 2, 1, 1, 0, 1, 0, 3, 1, 2, 1, 0, 2, 0, 1, 2, 1, 0, 0, 0, 2, 0, 3, 3, 1, 3, 2, 0, 2, 3, 4, 3, 3, 3, 0, 5, 1, 1, 4, 1, 4, 2, 0, 1, 1, 5, 2, 5, 5, 0, 2, 0, 5, 0, 5, 2, 1, 4, 1, 5, 4, 2, 4, 1, 3, 3, 3, 0, 2, 3, 3, 2, 2, 0, 1, 2, 4, 5, 3, 5, 1, 1, 5, 1, 5, 1, 2, 3, 1, 4, 1, 3, 3, 4, 2, 0, 5, 0, 3, 2, 5, 2, 2, 3, 2, 2, 1, 3, 0, 4, 2, 0, 4, 5, 0, 1, 2, 2, 4, 1, 5, 5, 2, 1, 4, 3, 5, 5, 5, 4, 1, 4, 3, 5, 0, 4, 1, 5, 4, 3, 5, 1, 1, 4, 4, 5, 2, 1, 4, 2]}, "constituents": [{"ticker": "GLOB", "name": "Globant S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 2630.0, "high": 2920.0, "low": 2630.0, "close": 2842.5}, "weekly_return": 9.11708253}, {"ticker": "INFY", "name": "Infosys Limited", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 17840.0, "high": 18230.0, "low": 17140.0, "close": 18140.0}, "weekly_return": 6.01987142}, {"ticker": "ACN", "name": "ACCENTURE PLC CEDEAR EACH 75 RE", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 2840.0, "high": 3080.0, "low": 2740.0, "close": 2992.5}, "weekly_return": 5.74204947}, {"ticker": "GAMI", "name": "B-Gaming S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5}, "weekly_return": 0.0}, {"ticker": "BOLT", "name": "Boldt S.A.", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 46.200001, "high": 46.799999, "low": 44.799999, "close": 45.400002}, "weekly_return": -2.78372371}, {"ticker": "IBM", "name": "International Business Machines Corporation", "exchange": "BUE", "week_ending": "2026-07-17", "ohlc": {"open": 30260.0, "high": 31000.0, "low": 21300.0, "close": 22330.0}, "weekly_return": -25.61625583}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}