{"index": {"name": "Semiconductors", "level": "industry", "country_code": "AR", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 98992.23714193, "weekly_return": 5.20358492, "constituents": 9, "advancing": 6, "declining": 3, "unchanged": 0, "trend_line": 61725.210191, "activity_lines": {"activity_5": 93657.490096, "activity_10": 85375.190327, "activity_20": 73739.864345, "activity_30": 68293.181286}, "fair_value": 32443.178391, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductors advanced 5.20% with 6 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/ar/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/ar/technology/semiconductors/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductors", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [7386.78311816, 7880.91322525, 7979.09777166, 8011.32438515, 7990.5206149, 8575.45231404, 8499.76481572, 9106.35667803, 9369.73932612, 9174.10460487, 11122.53168223, 11678.292111, 12171.34498751, 11458.50799472, 11372.07456174, 11155.93912197, 12337.30587842, 13516.59039363, 14727.2842459, 14819.76090723, 12626.66931095, 13613.57928791, 14206.31624565, 14887.53153149, 15407.0210525, 14994.79671725, 16644.6844747, 18211.01218722, 17383.21203538, 18093.72156268, 20068.84676952, 20778.66217258, 25401.51065194, 24301.12562274, 25018.49768811, 25147.52133504, 22456.96497272, 22776.2389094, 23360.59384201, 23383.56343414, 23198.87787784, 24687.89804569, 24614.49834128, 23388.24691361, 23221.52381826, 21574.40984119, 23276.81143606, 24346.49048147, 23875.52951407, 25662.89396741, 30021.3623709, 29738.99024499, 32129.63018994, 31934.43089772, 33979.64630958, 33434.29077469, 35540.39044893, 37315.88855688, 31743.72408017, 30335.14652361, 27262.10944834, 27254.77460486, 29545.35963511, 29796.85810016, 30011.00462015, 26153.00587396, 28106.46380685, 27815.23672568, 29359.51315488, 29080.27709709, 28364.46029401, 29295.79131576, 28874.97511516, 28167.16577722, 29709.30317278, 26945.75599376, 26741.0293277, 26714.74080071, 26391.18852881, 26423.66581179, 26961.15558113, 28151.87420354, 28480.32108161, 28324.10789189, 29544.28797568, 29301.71129544, 27867.45979449, 27721.54929289, 29019.82404998, 29899.40221461, 27983.60764276, 26432.31274806, 27309.84795677, 28357.10479106, 27245.02678963, 23307.23921137, 24849.21249028, 21194.95436807, 23885.017821, 23491.49096608, 24109.91450869, 26780.20887185, 25228.6372553, 26351.73562055, 27934.82895699, 28235.64585418, 28593.7317483, 31388.67783095, 32742.09689473, 33787.89466979, 34597.58701959, 33574.74100849, 34626.6041618, 34978.2767661, 36173.12777967, 36368.89847908, 36136.64763371, 36842.39402399, 40898.03632751, 44811.56716973, 44049.52489809, 47688.57109874, 47790.42948895, 50135.40515826, 51693.60426094, 51404.10921449, 48080.3414072, 49373.83568602, 46466.62478936, 50942.77701692, 52766.05251963, 51192.0296931, 52604.32049215, 53183.16011426, 55190.81480382, 56563.05337351, 57035.42567295, 57666.64552986, 58206.13023498, 56961.43673598, 56884.32856037, 55961.276825, 55980.86740928, 54867.45683023, 54389.12059817, 53941.79336116, 53353.70510107, 56589.19774388, 63210.78650364, 67116.96714996, 77759.18655755, 81204.71424681, 91215.48560642, 89960.65581004, 94095.87821024, 98992.23714193], "weeklyReturn": [0.38345609, 6.68938155, 1.2458524, 0.40388794, -0.25967954, 7.32032026, -0.88260649, 7.13657231, 2.89229444, -2.08794198, 21.23833509, 4.99670799, 4.22196047, -5.85668218, -0.75431664, -1.90058057, 10.58957694, 9.5586875, 8.95709507, 0.62792746, -14.79842765, 7.81607527, 4.3540126, 4.79515783, 3.48942684, -2.67556158, 11.00306852, 9.41037792, -4.5456021, 4.08733165, 10.91608048, 3.5369018, 22.2480564, -4.33196688, 2.95201167, 0.51571301, -10.69909168, 1.42171454, 2.56563401, 0.09832623, -0.78980929, 6.41850082, -0.29731046, -4.98182579, -0.7128499, -7.09304863, 7.89083737, 4.59547068, -1.93441009, 7.48617723, 16.98354211, -0.94057066, 8.03873946, -0.60753669, 6.40442104, -1.60494765, 6.29922043, 4.9957192, -14.93241805, -4.43734186, -10.13028591, -0.0269049, 8.40434406, 0.85122831, 0.71868826, -12.85528024, 7.46934384, -1.03615696, 5.55190827, -0.95109226, -2.46151988, 3.28344348, -1.4364391, -2.45128986, 5.47494699, -9.30195893, -0.75977332, -0.09830783, -1.2111376, 0.12306109, 2.03412264, 4.4164228, 1.16669631, -0.54849518, 4.30792062, -0.82106118, -4.89477043, -0.52358738, 4.68326912, 3.03095623, -6.40746781, -5.54358435, 3.31993351, 3.83472232, -3.92169091, -14.45323438, 6.61585555, -14.70573011, 12.69199927, -1.6475887, 2.63254275, 11.07550324, -5.79372485, 4.45168066, 6.00754865, 1.07685248, 1.26820508, 9.77468106, 4.31180654, 3.19404642, 2.39639776, -2.95640852, 3.13290027, 1.0156139, 3.41598021, 0.54120479, -0.63859741, 1.95299353, 11.00808569, 9.56899449, -1.70054814, 8.26126095, 0.21359078, 4.90678928, 3.10798147, -0.56002101, -6.46595741, 2.69027682, -5.88816092, 9.63304791, 3.57906579, -2.98302176, 2.75880993, 1.10036517, 3.77498194, 2.48635316, 0.83512518, 1.10671543, 0.93552295, -2.13842338, -0.13536908, -1.62268196, 0.03500739, -1.9889127, -0.87180318, -0.8224572, -1.09022749, 6.06423235, 11.70115327, 6.17961089, 15.8562281, 4.43102332, 12.32782044, -1.37567628, 4.59670104, 5.20358492], "trendLine": [5242.958577, 5365.964343, 5493.089179, 5626.292699, 5757.735373, 5913.789413, 6071.909339, 6249.875491, 6428.919683, 6590.77947, 6812.558057, 7041.56349, 7280.016293, 7497.14585, 7711.306752, 7922.441552, 8168.787397, 8448.389399, 8757.336842, 9064.849702, 9288.057388, 9549.065198, 9831.330325, 10119.567413, 10423.063981, 10713.478768, 11059.360644, 11433.932052, 11788.902594, 12146.741105, 12569.47656, 12999.401525, 13580.148621, 14123.141995, 14690.741231, 15243.143532, 15708.383537, 16164.046278, 16630.408095, 17104.056723, 17506.601596, 17940.255127, 18355.026906, 18752.68487, 19147.666512, 19494.948869, 19859.599054, 20220.595724, 20525.537233, 20886.975001, 21466.798103, 22004.311802, 22601.7556, 23169.985579, 23789.073088, 24403.722889, 25033.579755, 25670.408968, 26149.092702, 26557.140201, 26796.915624, 27012.786038, 27150.914338, 27334.10542, 27500.522318, 27534.038469, 27722.355097, 27890.321691, 28090.285668, 28280.176123, 28452.362204, 28605.958646, 28747.974539, 28907.271834, 29123.531146, 29302.576018, 29418.049947, 29496.991625, 29580.846925, 29606.205987, 29504.199094, 29451.295226, 29329.651589, 29209.307489, 29061.462211, 28923.709561, 28667.945206, 28348.133898, 28257.33723, 28242.81242, 28266.862359, 28239.446964, 28164.929908, 28116.938131, 28024.73887, 27929.879981, 27821.304938, 27600.628859, 27418.145681, 27231.85281, 27090.034617, 27006.181869, 26884.637274, 26824.122935, 26764.973795, 26807.970123, 26869.726871, 27025.524772, 27237.221717, 27482.696013, 27737.243727, 27918.005954, 28122.882057, 28344.687686, 28565.649013, 28801.221919, 29076.861513, 29380.889671, 29776.83008, 30273.902246, 30809.432821, 31517.974766, 32200.660817, 32926.604162, 33741.556745, 34678.119078, 35452.490042, 36391.786086, 37144.506318, 38059.549187, 39014.753787, 39828.481148, 40741.003922, 41635.384739, 42543.9176, 43488.164518, 44436.220982, 45312.153238, 46160.95435, 46933.405752, 47676.297137, 48422.514997, 49134.323772, 49797.296441, 50404.496202, 50990.259364, 51564.16128, 52222.388071, 52966.14641, 53709.659742, 54833.315131, 55950.519903, 57398.021773, 58725.530128, 60138.93926, 61725.210191], "activity5": [7119.095731, 7431.297255, 7668.714625, 7849.859011, 7938.920233, 8180.828397, 8318.262781, 8616.637681, 8927.656202, 9082.902154, 9808.718199, 10549.982429, 11243.695798, 11495.464282, 11579.170377, 11444.299995, 11700.991369, 12306.843331, 13226.576883, 13959.217572, 13730.981972, 13733.667686, 13848.847492, 14145.117336, 14603.867201, 14886.058278, 15560.336781, 16554.650842, 17006.051789, 17527.910546, 18529.031004, 19428.486592, 21593.293161, 22911.938156, 24008.512933, 24686.443851, 24128.944344, 23565.982629, 23372.824008, 23250.024036, 23174.65783, 23725.541242, 24103.229216, 23949.616084, 23738.585049, 22989.318663, 22915.817345, 23292.948148, 23530.959154, 24332.272803, 26423.651244, 27857.775475, 29657.967766, 30874.217646, 32234.945905, 32859.438829, 33958.436417, 35262.506695, 34363.438256, 33007.557752, 30870.298209, 29142.072474, 28729.749471, 28919.294552, 29310.012871, 28436.341068, 28287.762148, 27985.328255, 28312.994698, 28576.738785, 28663.925772, 28914.126139, 28944.765938, 28668.820065, 28986.409816, 28340.882103, 27721.692453, 27264.057428, 26842.587266, 26550.341348, 26656.301178, 27158.140576, 27675.405941, 28022.894891, 28648.249245, 28984.703228, 28687.03633, 28359.693558, 28515.693825, 28918.505736, 28659.045173, 27970.35989, 27669.862812, 27745.898102, 27495.422008, 26109.308417, 25548.943814, 23876.033187, 23507.469951, 23305.870227, 23560.647406, 24652.01102, 25097.451003, 25648.344915, 26562.488752, 27280.682356, 27843.189168, 29216.44315, 30630.167447, 31966.466918, 33182.459458, 33633.373917, 34102.842142, 34473.672814, 35093.708499, 35619.985543, 35950.758208, 36345.985894, 37945.375025, 40454.623798, 42133.962522, 44514.274885, 46158.411813, 47854.338267, 49453.839833, 50498.040578, 49944.013099, 49795.032359, 48571.420907, 49084.445555, 50255.283854, 50810.651657, 51629.337174, 52425.603578, 53443.319191, 54635.24514, 55731.495133, 56648.592012, 57408.028791, 57417.703062, 57283.633146, 56820.460972, 56435.428916, 55791.645208, 55210.994317, 54652.722089, 54094.589454, 54788.792482, 57649.636408, 61256.318571, 67561.884099, 73428.132644, 80774.571033, 85394.313632, 89609.139077, 93657.490096], "activity10": [6781.740735, 7031.576836, 7261.127068, 7455.796042, 7614.484231, 7848.825518, 8027.712728, 8276.315975, 8534.03449, 8708.262264, 9203.739718, 9732.341821, 10281.54665, 10624.922076, 10889.906266, 11054.110305, 11386.190358, 11862.912303, 12479.574336, 13015.640399, 13050.31424, 13237.078301, 13496.425679, 13842.630904, 14220.942886, 14450.942326, 14911.123947, 15577.776451, 16008.566713, 16520.250929, 17331.522261, 18136.538622, 19651.798655, 20763.439692, 21834.355758, 22753.976549, 22999.81028, 23198.015991, 23419.463931, 23536.408491, 23523.594916, 23724.602624, 23841.187916, 23749.127717, 23643.352023, 23270.773313, 23272.687828, 23454.183144, 23521.499164, 23904.428073, 25038.363408, 25996.913185, 27298.28673, 28427.530734, 29773.246922, 30824.205331, 32042.456754, 33360.551852, 33429.718898, 33099.72285, 32126.042743, 31201.197262, 30737.989345, 30367.495158, 30074.801662, 29152.81097, 28718.381446, 28366.163846, 28467.462903, 28561.341057, 28547.886509, 28683.722132, 28705.936323, 28611.646717, 28827.376498, 28546.128636, 28213.244106, 27900.405925, 27548.749074, 27256.966723, 27111.211808, 27207.465819, 27384.235938, 27539.779186, 27914.319865, 28247.75597, 28277.583523, 28260.401341, 28460.963505, 28773.655599, 28674.8262, 28275.353146, 28066.696702, 28069.731921, 27869.971196, 26996.053842, 26511.485668, 25417.38415, 24931.05044, 24466.526506, 24230.950693, 24551.313731, 24583.247454, 24857.221074, 25455.491105, 26095.913259, 26711.834546, 27767.845679, 28884.592579, 30030.446728, 31136.310328, 31865.516971, 32662.434512, 33352.420401, 34102.805726, 34738.998473, 35185.086472, 35622.348072, 36697.840706, 38336.594593, 39636.364932, 41425.926618, 42977.392919, 44715.876154, 46462.084164, 47873.466229, 48407.159407, 48958.875295, 48754.162989, 49262.04948, 49989.964065, 50273.210361, 50749.537556, 51243.583027, 52047.242896, 53036.815042, 54018.474075, 54952.080641, 55832.996975, 56274.159846, 56591.872872, 56666.880564, 56658.736595, 56386.762578, 55997.19476, 55540.870975, 55025.281325, 55164.903439, 56528.040741, 58510.398957, 62243.060147, 66222.638045, 71563.384601, 76035.350863, 80621.11758, 85375.190327], "activity20": [6267.424449, 6462.430774, 6652.155703, 6830.848229, 6992.956095, 7196.279965, 7374.521421, 7593.615271, 7818.851153, 8006.831927, 8363.330853, 8748.035091, 9151.62557, 9456.693561, 9728.681753, 9955.942996, 10272.507806, 10672.485057, 11156.610673, 11611.480787, 11821.955537, 12101.469874, 12410.136941, 12754.028232, 13114.650872, 13400.697383, 13813.307755, 14336.306862, 14737.112358, 15167.426034, 15743.372506, 16344.318944, 17342.201571, 18172.284834, 19009.533925, 19794.088015, 20255.772059, 20699.674293, 21155.135813, 21571.673915, 21929.842904, 22379.479488, 22769.390772, 22992.953434, 23160.158109, 23133.282868, 23237.209622, 23411.429013, 23511.578416, 23751.037207, 24369.544548, 24913.766375, 25642.999968, 26321.604488, 27158.642355, 27901.069463, 28804.616686, 29814.956941, 30225.378437, 30461.730023, 30372.308634, 30262.839966, 30359.299033, 30456.230042, 30543.038762, 30230.088169, 30081.37835, 29881.934274, 29813.046305, 29691.450217, 29485.407848, 29375.953681, 29228.532251, 29029.198766, 28994.674867, 28717.290966, 28451.307072, 28224.721228, 28017.802538, 27839.465187, 27730.943437, 27737.256574, 27770.578463, 27794.094517, 27940.831295, 28066.687992, 28040.955473, 28002.464829, 28088.065532, 28259.05315, 28243.683547, 28082.385157, 28018.297161, 28061.400898, 27997.687972, 27570.682308, 27307.857511, 26706.016784, 26386.657273, 26041.75316, 25769.709265, 25765.556457, 25620.166663, 25597.222828, 25734.442035, 25907.97456, 26120.687007, 26596.126357, 27183.000243, 27851.748809, 28579.094302, 29177.530748, 29842.133075, 30505.386335, 31250.905538, 31972.554804, 32609.886564, 33260.682575, 34223.218616, 35477.457507, 36557.59677, 37889.361337, 39131.263073, 40489.058719, 41881.998711, 43134.230721, 43959.587399, 44815.34063, 45308.573023, 46162.750734, 47108.883815, 47818.593458, 48578.915136, 49308.756223, 50143.112598, 51017.597947, 51840.908491, 52624.817222, 53360.942345, 53896.105736, 54366.06897, 54687.004401, 54970.411766, 55108.777943, 55179.054709, 55193.893088, 55140.638852, 55370.415516, 56196.460815, 57314.789214, 59369.642366, 61633.626088, 64708.099061, 67479.201743, 70469.004198, 73739.864345], "activity30": [5822.593918, 5992.78454, 6161.373793, 6323.840581, 6476.371414, 6658.159604, 6824.996727, 7020.767523, 7222.049061, 7399.157765, 7691.528876, 8005.447202, 8336.400847, 8605.980956, 8855.976357, 9078.210704, 9363.04066, 9708.060208, 10113.150199, 10504.274332, 10734.069145, 11013.135074, 11313.602884, 11639.809413, 11980.935455, 12275.885954, 12658.544386, 13119.94126, 13503.765775, 13910.528289, 14421.631881, 14951.256759, 15751.392832, 16443.068767, 17145.994941, 17820.625915, 18286.03375, 18742.024419, 19206.317811, 19642.005252, 20035.21952, 20498.528968, 20929.125305, 21253.849176, 21542.161366, 21698.725452, 21942.716585, 22232.193452, 22467.995632, 22799.438002, 23388.753316, 23922.443131, 24575.689479, 25177.797563, 25875.195029, 26497.467138, 27215.961819, 28008.368839, 28400.19562, 28670.263609, 28715.745496, 28745.284785, 28908.67663, 29079.382679, 29252.085853, 29165.149308, 29202.079975, 29208.072339, 29302.858885, 29366.729299, 29372.166988, 29426.581769, 29443.93767, 29406.466137, 29458.210095, 29317.708472, 29152.447395, 28978.040354, 28777.66596, 28573.976856, 28403.328443, 28316.081676, 28253.438183, 28188.564396, 28210.17604, 28225.675981, 28157.530835, 28096.473034, 28139.807882, 28245.747559, 28229.02467, 28110.666631, 28050.692501, 28063.090881, 28006.838536, 27702.483719, 27503.730978, 27076.22449, 26836.507648, 26583.175086, 26381.759712, 26361.770954, 26247.090656, 26212.709905, 26284.368358, 26379.250426, 26494.460853, 26786.006077, 27154.817181, 27577.441243, 28036.466469, 28413.079197, 28845.891984, 29288.175514, 29793.236165, 30296.671615, 30769.924887, 31270.926984, 32013.968704, 32983.951742, 33872.70159, 34961.678254, 36011.514042, 37168.594322, 38379.368522, 39518.888036, 40383.547541, 41281.698873, 41931.688467, 42821.89948, 43770.706147, 44556.33685, 45380.58455, 46183.304304, 47057.848179, 47962.308552, 48836.3254, 49689.901178, 50521.770661, 51218.575977, 51860.570997, 52395.085815, 52882.721455, 53252.601007, 53548.847727, 53777.060447, 53929.540817, 54253.736718, 54962.665649, 55875.621826, 57427.204201, 59128.584789, 61403.743867, 63504.558966, 65786.516906, 68293.181286], "fairValue": [32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391, 32443.178391], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 7, 3, 3, 3, 7, 4, 7, 7, 3, 8, 8, 6, 0, 3, 3, 8, 8, 7, 5, 0, 7, 7, 8, 7, 2, 8, 8, 1, 7, 8, 5, 8, 1, 6, 3, 0, 6, 6, 4, 3, 8, 3, 1, 4, 0, 8, 9, 3, 9, 9, 4, 9, 5, 7, 4, 9, 9, 0, 1, 0, 5, 9, 6, 6, 0, 9, 1, 8, 4, 1, 5, 3, 2, 8, 0, 4, 3, 3, 6, 7, 9, 5, 3, 9, 3, 1, 3, 7, 4, 0, 1, 5, 8, 1, 0, 7, 0, 9, 0, 7, 9, 0, 9, 9, 5, 4, 9, 8, 5, 7, 4, 6, 6, 7, 4, 5, 6, 9, 9, 2, 9, 2, 9, 6, 4, 1, 7, 1, 8, 7, 2, 8, 4, 6, 5, 5, 3, 5, 4, 5, 3, 5, 2, 2, 4, 3, 9, 8, 8, 9, 7, 9, 4, 6, 6], "declining": [3, 0, 5, 5, 5, 1, 3, 1, 1, 5, 0, 0, 2, 8, 5, 5, 0, 0, 1, 2, 8, 1, 1, 0, 1, 5, 0, 0, 7, 1, 0, 3, 0, 7, 2, 5, 8, 2, 2, 4, 5, 0, 6, 8, 5, 9, 1, 0, 6, 0, 0, 5, 0, 4, 2, 5, 0, 0, 9, 8, 9, 3, 0, 3, 3, 9, 0, 8, 1, 5, 8, 3, 6, 7, 1, 9, 5, 6, 6, 3, 2, 0, 3, 5, 0, 6, 8, 6, 2, 5, 9, 8, 4, 1, 8, 9, 2, 9, 0, 7, 2, 0, 9, 0, 0, 4, 5, 0, 1, 4, 2, 5, 3, 3, 2, 5, 4, 3, 0, 0, 7, 0, 7, 0, 3, 5, 8, 2, 8, 1, 2, 7, 0, 5, 3, 3, 4, 6, 4, 5, 4, 6, 4, 7, 7, 5, 6, 0, 1, 1, 0, 2, 0, 5, 3, 3]}, "constituents": [{"ticker": "MU", "name": "Micron Technology, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 234425.0, "high": 291350.0, "low": 234425.0, "close": 286475.0}, "weekly_return": 28.09076682}, {"ticker": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 69450.0, "high": 78000.0, "low": 69450.0, "close": 75750.0}, "weekly_return": 9.0712743}, {"ticker": "QCOM", "name": "QUALCOMM Incorporated", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 32120.0, "high": 35140.0, "low": 30240.0, "close": 33740.0}, "weekly_return": 5.04358655}, {"ticker": "MRVL", "name": "Marvell Technology, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 21700.0, "high": 23200.0, "low": 20590.0, "close": 21720.0}, "weekly_return": 4.32276657}, {"ticker": "ADI", "name": "Analog Devices, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 39259.925781, "high": 42499.923328, "low": 39259.925781, "close": 40899.925781}, "weekly_return": 4.17728757}, {"ticker": "TSM", "name": "Taiwan Semiconductor Manufacturing Company Limited", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 66675.0, "high": 71050.0, "low": 66675.0, "close": 69175.0}, "weekly_return": 3.74953131}, {"ticker": "TXN", "name": "Texas Instruments Incorporated", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 91775.0, "high": 98025.0, "low": 90425.0, "close": 91175.0}, "weekly_return": -0.65377281}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 13370.0, "high": 13540.0, "low": 12920.0, "close": 13250.0}, "weekly_return": -0.89753179}, {"ticker": "INTC", "name": "Intel Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 35560.0, "high": 37400.0, "low": 33700.0, "close": 34500.0}, "weekly_return": -2.98087739}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}