{"index": {"name": "Software - Application", "level": "industry", "country_code": "AR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 36580.00403012, "weekly_return": 1.8288591, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 39508.967462, "activity_lines": {"activity_5": 36302.09068, "activity_10": 35770.816989, "activity_20": 35565.188994, "activity_30": 37122.986845}, "fair_value": 34859.515905, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 1.83% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/technology/software-application/", "api": "https://sharemaestro.com/api/structure/ar/technology/software-application/", "share_image": "https://sharemaestro.com/structure/ar/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [8313.25193197, 8769.06143966, 9006.72541917, 9038.3226581, 9247.09788383, 10459.80539622, 10363.65882017, 10746.50969526, 11077.33915601, 11208.55127984, 13503.36367803, 14186.60960113, 14747.23838605, 14233.23473922, 13678.26470048, 13481.53034069, 14767.74355204, 15868.13259767, 17893.06749428, 18250.61750951, 15377.51323387, 16971.83945115, 18185.96762963, 18435.44287917, 20264.14740468, 19970.98084391, 22694.16818699, 22825.07319194, 21831.71470276, 22756.61922504, 25635.02843378, 26120.7440984, 30426.48951059, 28267.05678741, 30301.27919484, 30798.39914503, 28239.00575084, 28337.93429794, 29425.26377264, 29373.98446963, 30156.45599533, 31057.86840028, 31900.06138544, 29236.83752594, 28670.80925214, 27192.69172256, 28523.91396695, 29155.65103101, 28089.95609023, 30026.27748625, 33383.47516524, 31730.64555638, 34922.57078566, 33604.03773309, 33982.37815705, 37018.62502129, 38026.1536321, 39237.89820014, 37425.24935558, 37680.79185334, 35574.73228746, 35940.46457312, 36838.34483621, 38687.19695101, 38261.6578215, 36062.10195863, 36894.9894387, 36485.07314982, 37528.08853683, 37364.41750929, 36704.24048761, 38582.49153167, 38014.99110362, 37754.92632274, 39319.08907775, 40189.53477512, 41664.17744589, 41079.84537961, 40669.29084542, 39353.91651509, 40634.41108434, 40695.70268709, 40671.71086723, 40624.30925325, 43072.00517879, 42487.0736001, 42651.89868467, 43805.20229939, 44960.40838702, 43903.28211439, 42187.18418424, 43082.3217621, 41678.98263159, 44156.40697393, 43846.91115834, 41673.37234648, 43796.28393116, 38406.1786124, 42159.43322576, 43061.80523962, 43050.64132161, 45602.20912344, 43693.0391031, 45131.33334095, 45670.43880128, 43750.47817899, 42961.82685061, 45251.23869527, 47561.07750528, 48189.71494423, 48934.35012104, 48451.61595163, 48703.64580179, 48159.06947194, 46515.58296283, 48139.41642847, 48134.5855889, 48543.16299065, 51312.55901218, 55804.64088119, 51207.47792279, 53925.95875322, 51083.78560671, 52210.29621162, 53833.62263675, 50368.10756613, 46470.73075134, 45741.23026813, 43512.78271885, 45537.00291667, 46874.1038378, 46780.6478988, 46226.03928114, 45996.90095334, 45048.09810345, 45810.12192749, 43809.156791, 42944.31037953, 40011.91287252, 36775.74158215, 35504.77841194, 34816.10904661, 35518.92222716, 37110.39246683, 35278.28402413, 34734.98515588, 32719.64386251, 33655.22101387, 31887.66192157, 35350.7246235, 35767.21180439, 35921.81454388, 36866.96835483, 36094.4995157, 35923.02256131, 36580.00403012], "weeklyReturn": [1.11676087, 5.48292667, 2.71025561, 0.35081828, 2.30988905, 13.11446605, -0.91920043, 3.69416711, 3.07848288, 1.1845094, 20.47376455, 5.0598202, 3.95181654, -3.48542306, -3.89911393, -1.43829911, 9.54055793, 7.45130115, 12.76101573, 1.99826003, -15.74250446, 10.36790665, 7.15378072, 1.3718008, 9.91950417, -1.44672537, 13.63572157, 0.57682222, -4.35204952, 4.236518, 12.64866798, 1.89473425, 16.48400748, -7.09721285, 7.19644221, 1.64059064, -8.31015074, 0.35032589, 3.83701036, -0.17426965, 2.66382495, 2.98911916, 2.71168959, -8.34864807, -1.9360106, -5.15547893, 4.89551479, 2.2147629, -3.65519171, 6.89328737, 11.18086543, -4.9510412, 10.05943993, -3.77558989, 1.12587787, 8.93476863, 2.72168026, 3.1866083, -4.61963797, 0.68280774, -5.5892126, 1.02806757, 2.49824334, 5.01882515, -1.09994821, -5.74872075, 2.30959216, -1.11103512, 2.8587455, -0.4361294, -1.7668602, 5.11725898, -1.47087553, -0.68411112, 4.14293685, 2.21379925, 3.66922055, -1.40248075, -0.99940623, -3.23431833, 3.25379195, 0.1508367, -0.05895419, -0.11654689, 6.02520011, -1.35803192, 0.38794172, 2.70399126, 2.6371436, -2.35123815, -3.90881467, 2.12182348, -3.25734332, 5.94406146, -0.70090806, -4.95710816, 5.09416797, -12.30722069, 9.77252814, 2.14037985, -0.02592534, 5.92689847, -4.18657354, 3.29181551, 1.19452589, -4.20394608, -1.80261191, 5.32894435, 5.10447642, 1.32174768, 1.54521598, -0.98649347, 0.5201681, -1.11814284, -3.41262098, 3.4909451, -0.0100351, 0.84882293, 5.70501766, 8.75435167, -8.23795814, 5.30875751, -5.27051018, 2.20522146, 3.10920746, -6.4374547, -7.73778687, -1.56980635, -4.87185748, 4.65201275, 2.9362954, -0.19937648, -1.18555138, -0.49569102, -2.06275386, 1.69157824, -4.36795418, -1.97412248, -6.82837256, -8.08801944, -3.45598244, -1.93965262, 2.01864367, 4.48062649, -4.93691476, -1.54003768, -5.80205025, 2.85937449, -5.25196103, 10.86019637, 1.17815741, 0.43224711, 2.63114161, -2.09528712, -0.4750778, 1.8288591], "trendLine": [5689.127876, 5838.589465, 5994.437709, 6148.418179, 6313.053089, 6525.766338, 6737.148625, 6961.612799, 7190.226769, 7407.756596, 7692.030244, 7991.829317, 8303.482365, 8600.428473, 8874.374965, 9153.182919, 9465.772123, 9819.0433, 10222.869724, 10644.061919, 10952.123048, 11314.969376, 11714.334969, 12100.003032, 12540.355996, 12965.339897, 13483.606292, 13982.386225, 14453.947064, 14938.453101, 15515.845651, 16094.235073, 16808.227209, 17449.185014, 18150.991057, 18828.944182, 19424.78908, 20011.1699, 20622.767387, 21228.281827, 21783.384904, 22345.760198, 22917.520964, 23417.641057, 23917.392542, 24374.431255, 24832.970269, 25275.88755, 25615.783836, 26008.305836, 26608.504567, 27100.46477, 27658.351542, 28163.97137, 28621.245729, 29189.500535, 29700.566716, 30247.660883, 30767.445372, 31264.917793, 31596.241254, 31923.56527, 32137.293781, 32484.631786, 32749.977741, 32925.434501, 33213.967291, 33485.538586, 33755.632745, 34021.980513, 34240.239996, 34491.060767, 34694.891757, 34978.828051, 35333.770711, 35766.998813, 36205.007596, 36602.480741, 37021.791899, 37332.7132, 37574.411064, 37873.246302, 38064.884305, 38298.893355, 38601.880923, 38784.162542, 38938.354044, 39090.597514, 39341.769481, 39549.185823, 39769.600887, 40007.662793, 40169.017386, 40351.324387, 40537.499498, 40724.541844, 40954.584994, 41018.621843, 41172.999999, 41362.912924, 41574.459618, 41808.450204, 41997.718471, 42243.598705, 42455.310362, 42574.008476, 42617.263456, 42756.3099, 42986.036122, 43280.562736, 43557.227371, 43815.757813, 44083.488977, 44334.647651, 44449.433578, 44637.845005, 44820.601235, 44978.533258, 45190.271612, 45586.983571, 45887.660029, 46249.114596, 46562.608028, 46831.071003, 47163.961385, 47453.785893, 47542.93412, 47787.435842, 47832.547492, 47915.054081, 48042.502831, 48081.784124, 48166.217463, 48195.069717, 48174.325027, 48242.979819, 48271.22415, 48194.326539, 47942.687718, 47562.22194, 47114.569549, 46660.052653, 46220.561867, 45852.272633, 45477.696002, 45030.881626, 44517.050235, 44020.785503, 43373.288933, 42691.491724, 42176.816187, 41576.678047, 41102.784138, 40565.590915, 39968.570913, 39508.967462], "activity5": [8025.080499, 8332.938905, 8611.826296, 8824.909419, 9017.355408, 9545.659918, 9898.812005, 10273.274558, 10642.02798, 10918.584343, 11829.314613, 12764.889638, 13632.477539, 14062.015645, 14096.1707, 13900.100073, 14134.222739, 14696.399491, 15858.82826, 16896.451517, 16671.549829, 16851.691354, 17289.602545, 17656.149816, 18596.106904, 19304.106479, 20613.603994, 21585.247929, 21916.498662, 22329.632782, 23536.07185, 24526.812967, 26724.36416, 27695.343358, 28915.373886, 29798.133732, 29483.537734, 29060.700474, 29139.543386, 29124.079399, 29431.258901, 30081.705416, 30824.958748, 30442.995656, 29884.918221, 28881.013291, 28518.433395, 28535.362815, 28380.021278, 28946.578969, 30541.838005, 31173.434941, 32655.224847, 33313.04242, 33729.368024, 34894.035871, 36152.203265, 37394.584976, 37745.061912, 37925.972238, 37158.301797, 36608.801632, 36497.640827, 37162.734283, 37601.851524, 37269.059079, 37181.404482, 36893.476132, 36976.771023, 37082.782799, 37028.551588, 37557.594824, 37784.971111, 37823.664607, 38368.623169, 39073.41886, 40037.409154, 40601.176366, 40823.768447, 40413.611451, 40427.964148, 40433.088959, 40494.781481, 40567.882432, 41459.880798, 41909.029393, 42289.608849, 42924.209776, 43734.979971, 43904.301466, 43446.171855, 43306.414064, 42670.181692, 43001.505411, 43283.263953, 42844.267621, 43147.162606, 41605.758341, 41533.625882, 41895.415676, 42305.82456, 43474.938112, 43887.266645, 44426.569225, 44947.44695, 44654.428897, 44051.871277, 44388.476424, 45391.147868, 46441.382181, 47571.876476, 48195.867919, 48537.883371, 48468.212907, 47810.847475, 47806.368664, 47853.275153, 48057.509466, 49195.574641, 51620.767802, 51894.302783, 52869.460608, 52511.135839, 52358.939765, 52688.003352, 51993.296465, 50055.421997, 48371.395902, 46300.724313, 45484.627022, 45667.33802, 46051.83062, 46230.792538, 46301.054412, 45889.440787, 45764.428758, 45043.360478, 44232.109467, 42662.174547, 40412.51507, 38290.691637, 36626.33465, 35795.78524, 35990.751786, 35768.450212, 35464.879518, 34540.847945, 34068.439767, 33131.091972, 33696.280448, 34395.468611, 35077.375911, 35860.856435, 36172.730857, 36146.990455, 36302.09068], "activity10": [7635.046697, 7908.343252, 8176.07668, 8398.614595, 8619.603975, 9021.203095, 9346.442082, 9682.790638, 10026.838468, 10333.062146, 11002.213293, 11701.225303, 12403.668945, 12908.284415, 13217.543294, 13410.46562, 13782.304441, 14274.139729, 15041.024582, 15748.996195, 15806.547645, 16119.901142, 16603.364675, 17069.664994, 17792.05326, 18341.395194, 19267.87209, 20074.033084, 20573.093615, 21168.706837, 22205.739884, 23144.584594, 24699.948385, 25640.133101, 26771.419821, 27810.59868, 28187.571135, 28481.715371, 28873.322036, 29117.540663, 29383.711108, 29731.566944, 30142.782881, 30042.984082, 29822.638674, 29363.189533, 29211.339117, 29169.169835, 28918.37026, 29043.907443, 29767.98433, 30132.873667, 31065.880734, 31704.199802, 32331.904398, 33415.079898, 34502.789086, 35638.047474, 36260.41976, 36759.521713, 36736.530757, 36740.195542, 36830.569119, 37222.265371, 37444.169796, 37188.349888, 37101.355395, 36960.39729, 37059.129711, 37126.23396, 37079.058284, 37352.846285, 37475.415536, 37529.306713, 37884.541493, 38378.813105, 39066.157333, 39560.546857, 39896.74879, 39936.678984, 40173.253663, 40349.514623, 40482.991413, 40559.545731, 41028.965074, 41323.798383, 41606.826455, 42081.587526, 42716.834124, 43081.855625, 43052.143583, 43156.95159, 42963.213953, 43201.603074, 43319.50027, 43028.119391, 43137.517005, 42246.088466, 42135.233923, 42239.37384, 42356.783534, 42922.415425, 43095.109361, 43492.692132, 43970.568143, 44066.205356, 43980.685859, 44326.595007, 44968.01921, 45625.529415, 46325.193112, 46830.110437, 47329.043974, 47637.861692, 47592.813934, 47827.642367, 47981.793588, 48116.181451, 48694.242693, 50020.837339, 50373.130976, 51178.364258, 51367.305281, 51717.791145, 52289.768599, 52098.597138, 51158.290053, 50115.598423, 48718.678743, 47831.613213, 47374.341268, 46978.865954, 46612.467452, 46292.730097, 45913.453955, 45832.464409, 45470.535486, 44999.754015, 44046.66245, 42568.828284, 41019.205566, 39551.085243, 38428.286205, 37789.520249, 36979.216547, 36247.764217, 35351.25232, 34826.472868, 34149.211568, 34249.311687, 34451.046147, 34676.118679, 35052.933623, 35264.789757, 35463.939045, 35770.816989], "activity20": [6920.267017, 7149.032525, 7383.402109, 7603.594865, 7825.987779, 8145.842229, 8431.099321, 8729.134632, 9032.59888, 9323.325881, 9805.96978, 10318.600507, 10846.052261, 11283.873961, 11633.756449, 11933.356111, 12325.642429, 12786.434526, 13401.951578, 14002.910642, 14282.482729, 14680.256069, 15154.599817, 15608.992435, 16192.799197, 16696.223194, 17413.707055, 18084.941347, 18604.053101, 19160.039687, 19935.169684, 20698.788483, 21815.649062, 22652.186281, 23615.631244, 24547.263752, 25152.683228, 25703.375602, 26298.243157, 26833.311748, 27389.933023, 27962.02718, 28547.253865, 28813.534974, 28974.473415, 28954.607036, 29027.134627, 29132.06696, 29105.358927, 29233.261306, 29646.279378, 29864.98774, 30360.975165, 30709.978102, 31069.599266, 31700.857755, 32398.451227, 33164.843478, 33706.697915, 34234.794563, 34522.757884, 34819.751536, 35179.007135, 35690.828253, 36117.120124, 36288.259776, 36496.486758, 36625.81183, 36819.56969, 36952.796346, 36988.205476, 37186.682489, 37298.484004, 37370.791635, 37572.30101, 37831.297066, 38215.635712, 38526.999761, 38790.492202, 38913.26308, 39150.018561, 39368.51763, 39562.087772, 39732.889351, 40127.580484, 40443.65743, 40744.836901, 41128.440958, 41587.206885, 41909.902119, 42038.022005, 42225.283833, 42257.466553, 42508.146869, 42698.868152, 42661.024681, 42818.297372, 42452.073812, 42456.034819, 42538.840101, 42602.92554, 42898.511578, 42988.907584, 43201.896716, 43444.767205, 43492.410809, 43458.92855, 43642.009666, 44038.189542, 44481.855513, 44976.027534, 45392.095511, 45806.598263, 46135.785826, 46289.390567, 46584.938153, 46849.234973, 47131.785347, 47629.816369, 48512.078398, 48895.835214, 49499.652887, 49793.150501, 50158.740808, 50645.224284, 50762.786402, 50477.657255, 50106.342806, 49520.461963, 49146.64159, 48912.796124, 48679.86079, 48402.062577, 48114.239793, 47746.350874, 47458.023675, 46990.220246, 46460.647772, 45678.460549, 44641.879136, 43574.867418, 42517.042902, 41617.152258, 40942.948605, 40166.162738, 39425.992876, 38568.329189, 37865.249453, 37051.383182, 36622.690124, 36282.168598, 36009.261106, 35878.076992, 35717.891422, 35588.529005, 35565.188994], "activity30": [6383.564675, 6582.270066, 6786.665934, 6983.045608, 7182.960428, 7450.492834, 7698.098801, 7956.767257, 8222.29799, 8481.544733, 8874.809706, 9293.814825, 9729.647669, 10112.212338, 10439.814675, 10737.050506, 11099.280224, 11512.335739, 12033.240525, 12551.159737, 12856.543693, 13244.912493, 13688.202703, 14121.822568, 14648.54156, 15127.936712, 15755.603053, 16358.278337, 16864.686626, 17400.342894, 18090.444528, 18774.631525, 19699.293102, 20438.572429, 21267.739796, 22083.701608, 22690.802354, 23265.843981, 23873.204876, 24437.799527, 25013.810763, 25612.164537, 26228.571066, 26636.268908, 26975.182985, 27186.49261, 27454.201172, 27733.083802, 27914.636611, 28199.184588, 28675.001964, 29005.462673, 29510.114674, 29893.707332, 30269.088415, 30810.854821, 31380.961472, 31996.273181, 32459.343405, 32905.365759, 33183.418307, 33463.690779, 33780.773332, 34203.34773, 34576.059087, 34789.74452, 35045.844839, 35256.883926, 35517.693601, 35750.518424, 35923.567455, 36203.712715, 36431.06306, 36628.484644, 36908.501485, 37221.776586, 37602.239723, 37916.745387, 38179.120232, 38329.579885, 38542.592652, 38743.966305, 38924.512406, 39089.636596, 39397.579294, 39648.236886, 39897.76825, 40211.75846, 40590.455936, 40884.747074, 41054.940516, 41268.664444, 41376.49153, 41633.742471, 41859.264198, 41932.546318, 42130.723227, 41966.309912, 42039.910646, 42161.769049, 42270.654752, 42530.509558, 42652.095939, 42854.26464, 43075.351098, 43158.910312, 43183.930852, 43353.864739, 43663.849746, 43999.57096, 44364.331436, 44680.098442, 44995.446054, 45258.386731, 45399.092235, 45637.155645, 45862.751811, 46102.917086, 46511.563909, 47196.361926, 47558.974465, 48077.574382, 48389.488641, 48753.855621, 49205.633146, 49412.352254, 49348.929342, 49232.690383, 48956.906311, 48808.806661, 48741.648581, 48660.238585, 48540.513111, 48400.557208, 48197.526781, 48044.997549, 47758.94445, 47415.272594, 46887.374938, 46166.9268, 45389.027218, 44595.578153, 43876.795545, 43289.04268, 42606.849867, 41913.771748, 41119.498344, 40418.735168, 39635.953002, 39118.368207, 38671.640471, 38268.091978, 37964.239739, 37641.124602, 37341.604063, 37122.986845], "fairValue": [34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905, 34859.515905], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 4, 3, 3, 6, 3, 6, 5, 4, 6, 6, 5, 0, 1, 1, 6, 6, 6, 4, 0, 6, 6, 4, 6, 3, 6, 3, 1, 6, 6, 4, 6, 1, 6, 1, 1, 3, 4, 2, 2, 5, 1, 0, 1, 1, 6, 5, 0, 6, 6, 2, 6, 1, 5, 5, 5, 4, 1, 3, 1, 4, 5, 6, 3, 0, 5, 2, 5, 2, 2, 5, 2, 2, 4, 1, 3, 4, 3, 2, 5, 5, 2, 2, 6, 2, 4, 4, 6, 2, 1, 3, 2, 6, 2, 1, 6, 0, 6, 5, 1, 5, 0, 5, 4, 1, 2, 5, 6, 4, 5, 4, 3, 3, 2, 4, 2, 4, 6, 6, 0, 5, 0, 5, 6, 0, 0, 4, 1, 5, 3, 4, 3, 2, 2, 4, 1, 1, 0, 0, 1, 1, 5, 6, 1, 3, 0, 5, 1, 6, 4, 3, 5, 1, 3, 3], "declining": [1, 1, 2, 3, 3, 0, 3, 0, 1, 2, 0, 0, 1, 6, 5, 5, 0, 0, 0, 2, 6, 0, 0, 2, 0, 3, 0, 3, 5, 0, 0, 2, 0, 5, 0, 5, 5, 3, 2, 4, 4, 1, 5, 6, 5, 5, 0, 1, 6, 0, 0, 4, 0, 5, 1, 1, 1, 2, 5, 3, 5, 2, 1, 0, 3, 6, 1, 4, 1, 4, 4, 0, 4, 4, 2, 5, 3, 2, 3, 4, 1, 1, 4, 4, 0, 4, 2, 2, 0, 4, 5, 3, 4, 0, 3, 5, 0, 6, 0, 1, 5, 1, 6, 1, 2, 5, 4, 1, 0, 2, 1, 2, 3, 3, 4, 2, 4, 2, 0, 0, 6, 1, 6, 1, 0, 6, 6, 2, 5, 1, 2, 2, 3, 3, 4, 1, 5, 5, 6, 6, 5, 5, 1, 0, 5, 3, 6, 1, 5, 0, 2, 3, 1, 5, 3, 3]}, "constituents": [{"ticker": "CRM", "name": "Salesforce, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 14870.0, "high": 16030.0, "low": 14120.0, "close": 15760.0}, "weekly_return": 5.98520511}, {"ticker": "ADBE", "name": "Adobe Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 8250.0, "high": 8790.0, "low": 7960.0, "close": 8725.0}, "weekly_return": 5.75757576}, {"ticker": "SAP", "name": "SAP SE", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 43520.0, "high": 45260.0, "low": 42320.0, "close": 45140.0}, "weekly_return": 3.72242647}, {"ticker": "MSTR", "name": "Strategy Inc", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 11880.0, "high": 12420.0, "low": 10710.0, "close": 11820.0}, "weekly_return": -0.50505051}, {"ticker": "ADP", "name": "Automatic Data Processing, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 55875.0, "high": 55875.0, "low": 53525.0, "close": 54850.0}, "weekly_return": -1.8344519}, {"ticker": "UBER", "name": "Uber Technologies, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 53250.0, "high": 53675.0, "low": 51625.0, "close": 52275.0}, "weekly_return": -2.1525503}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}