{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "AR", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 55422.35886265, "weekly_return": 6.34707565, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 51326.983167, "activity_lines": {"activity_5": 52445.79184, "activity_10": 51040.983399, "activity_20": 49421.222423, "activity_30": 50026.018034}, "fair_value": 32856.639036, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 6.35% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/ar/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/ar/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [9037.48507964, 9737.33284376, 9739.23841465, 9681.3127952, 9664.14802184, 10166.93688273, 9946.56072872, 10027.63618302, 10590.89211851, 10725.56064575, 13142.22634624, 13829.44200477, 14026.29615274, 13774.77100315, 13142.22992196, 13038.82015441, 14148.1814582, 15009.81600252, 16854.97506517, 17527.34076946, 14491.26693503, 15589.96079253, 16417.20066315, 16467.82511999, 17509.50066185, 17311.03832635, 18562.35367575, 18015.36813986, 17252.80285629, 17744.96868656, 20335.33828375, 21430.88148219, 24618.47917259, 23782.73532274, 24906.397193, 24119.28213659, 21939.92910148, 21182.89636549, 20799.67375571, 19703.34880072, 21103.29451498, 22046.8029624, 21752.2390118, 20549.16770745, 20362.2195857, 19620.15065145, 20731.03617163, 21646.35547677, 20076.49562795, 20569.46634824, 23023.31425178, 22821.17208518, 24934.3900089, 24465.89728418, 25503.10081205, 26532.34039679, 28346.14801647, 29574.634904, 26995.9326238, 26660.26191057, 25476.12036979, 26083.33031134, 27347.19034638, 26993.95253236, 27015.67968797, 25261.6709136, 27276.95247901, 26763.16426762, 27140.06961791, 27288.8094546, 26722.75117476, 27019.08475514, 26892.1237686, 25959.88079673, 27967.77078693, 27012.2533466, 26805.41734407, 26907.54763514, 26965.98646115, 26818.04124811, 28407.87817761, 28821.96183778, 28707.42415113, 27533.70984452, 28727.87369957, 29945.0353272, 30718.03518398, 32209.56961532, 33085.56931695, 32739.06318873, 30631.85405168, 30928.00946133, 31262.54077638, 34027.53357057, 33550.06184153, 31959.55299491, 34640.17479105, 30350.2662069, 34771.15766537, 35462.8247092, 35387.71434803, 37190.40128802, 36202.03939814, 38445.779119, 39109.14334588, 41366.3727495, 41148.69198089, 42901.61845319, 46769.08239705, 46923.55579237, 48294.01969132, 49080.29986375, 49823.91511818, 52517.61803314, 51524.48343309, 50503.43645984, 51721.42471434, 53533.66427953, 61635.25354193, 67441.81074494, 61525.48902582, 62957.59217606, 61327.73953487, 63813.24953818, 64917.84026786, 62259.19524694, 56386.04009814, 57399.13526763, 53098.30295508, 56516.41096241, 55983.86391552, 55109.69889943, 56328.24496396, 56501.74266659, 54652.9082063, 55736.04155182, 53837.3961352, 54014.60850679, 50416.49449116, 46553.83262338, 46972.85195648, 45901.94459564, 46036.5009516, 48624.22077109, 47046.5602219, 46055.20935839, 45065.30301011, 47086.71898335, 45163.15856288, 50772.53404779, 51047.22047383, 48840.86756419, 51098.36291728, 50026.35605094, 52114.60543298, 55422.35886265], "weeklyReturn": [0.074018, 7.74383313, 0.01956974, -0.59476539, -0.17729799, 5.20261962, -2.16757669, 0.81511043, 5.61703601, 1.27155036, 22.53183568, 5.22906576, 1.42344245, -1.79323997, -4.59202611, -0.786851, 8.50814177, 6.09007276, 12.29301587, 3.9891231, -17.32193077, 7.58176537, 5.30623445, 0.3083623, 6.32551982, -1.13345514, 7.22842458, -2.94674665, -4.23285984, 2.85267173, 14.59776933, 5.38738615, 14.87385245, -3.39478261, 4.72469569, -3.16029272, -9.03572927, -3.45047941, -1.80911337, -5.27087573, 7.10511562, 4.47090594, -1.33608465, -5.53079296, -0.90976007, -3.64434207, 5.66196223, 4.41521252, -7.25230559, 2.455462, 11.92956522, -0.877989, 9.25990092, -1.87890189, 4.23938479, 4.03574292, 6.83621419, 4.33387594, -8.71930385, -1.24341218, -4.44159755, 2.38344745, 4.84547034, -1.29167863, 0.08048897, -6.49255838, 7.97762576, -1.88359829, 1.40829891, 0.54804516, -2.07432384, 1.10891868, -0.46989374, -3.46660227, 7.73458864, -3.41649482, -0.76571177, 0.38100616, 0.21718377, -0.54863638, 5.92823657, 1.45763671, -0.39739726, -4.08853926, 4.33709755, 4.2368664, 2.58139571, 4.85556587, 2.7196877, -1.0473029, -6.43637579, 0.96682169, 1.08164515, 8.84442763, -1.40319229, -4.74070317, 8.38754471, -12.38420017, 14.56623618, 1.98919763, -0.21180028, 5.09410391, -2.65757253, 6.19782686, 1.72545398, 5.77161556, -0.52622639, 4.25998103, 9.01472738, 0.33028956, 2.92063096, 1.62811085, 1.51509925, 5.4064457, -1.89105035, -1.98167338, 2.41169382, 3.50384696, 15.13363483, 9.4208377, -8.7724835, 2.3276583, -2.58881032, 4.05283159, 1.73097396, -4.09539968, -9.43339394, 1.79671275, -7.4928521, 6.43732062, -0.94228745, -1.56145888, 2.21112815, 0.30801191, -3.27217246, 1.98184027, -3.40649491, 0.32916223, -6.66137202, -7.66150425, 0.90007484, -2.27984318, 0.29313868, 5.6210176, -3.24459811, -2.1071697, -2.14939062, 4.4855262, -4.08514431, 12.4202462, 0.54101382, -4.32218031, 4.62214425, -2.09792801, 4.1742984, 6.34707565], "trendLine": [6143.269162, 6318.018523, 6490.959669, 6656.48033, 6821.080483, 7004.011954, 7179.871027, 7355.174278, 7548.001858, 7736.162997, 7995.794569, 8270.44096, 8548.901065, 8820.581684, 9072.469405, 9322.72539, 9611.001292, 9923.404139, 10285.336399, 10669.212349, 10939.675758, 11245.473344, 11571.934128, 11878.137509, 12207.993493, 12526.516601, 12879.277016, 13188.73857, 13481.977347, 13772.449615, 14149.044722, 14538.829676, 15034.804368, 15504.851786, 16012.926758, 16478.004933, 16877.783879, 17249.625885, 17589.918607, 17889.178212, 18154.547151, 18428.459183, 18685.990611, 18911.803835, 19152.470157, 19371.84784, 19591.27633, 19812.494313, 19919.878332, 20021.282518, 20305.684095, 20546.724471, 20830.630783, 21097.233188, 21363.686527, 21671.063262, 21997.18974, 22382.498632, 22707.269625, 23004.446066, 23175.805468, 23330.887096, 23421.844135, 23528.884709, 23599.194125, 23637.273751, 23815.17453, 24001.183461, 24212.529989, 24465.378678, 24652.6939, 24818.436626, 24989.766118, 25170.123221, 25423.641594, 25670.045018, 25872.52439, 26047.897462, 26277.547156, 26485.832986, 26665.318451, 26865.344776, 26991.11258, 27093.372999, 27200.865429, 27314.621926, 27393.684832, 27481.515989, 27684.503879, 27887.130588, 28058.988377, 28220.477682, 28350.989363, 28585.442065, 28803.254803, 29026.517539, 29271.958283, 29391.528348, 29645.897949, 29918.365124, 30207.19723, 30546.241115, 30856.571635, 31272.768246, 31644.147332, 32122.617978, 32600.727133, 33133.862827, 33793.966025, 34464.149843, 35127.021227, 35802.299161, 36506.182193, 37338.979133, 38098.866124, 38784.146162, 39484.259146, 40195.062301, 41146.718442, 42303.476694, 43333.264527, 44400.917284, 45403.090576, 46395.947775, 47441.540389, 48451.528464, 49176.390641, 50078.019609, 50688.924452, 51390.710661, 52077.24898, 52674.5589, 53345.432419, 53947.297871, 54465.423366, 54944.412326, 55367.369131, 55737.802133, 55859.382536, 55847.05843, 55803.019506, 55697.07433, 55570.827191, 55441.047283, 55291.783176, 55143.508939, 54921.638215, 54706.740039, 54157.670206, 53602.02765, 53252.752031, 52782.194544, 52441.215324, 51981.652207, 51554.877713, 51326.983167], "activity5": [8808.008727, 9171.453807, 9418.34797, 9578.752466, 9651.72382, 9850.068304, 9899.657283, 9962.322888, 10193.513953, 10408.955906, 11359.192251, 12340.147851, 13127.862749, 13565.158599, 13579.348829, 13397.957852, 13593.247722, 14054.49981, 15065.236929, 16094.749012, 15819.895761, 15814.44401, 15988.62026, 16085.845685, 16556.106287, 16961.402117, 17595.818305, 17849.746455, 17742.941679, 17747.86033, 18600.537646, 19616.776031, 21504.311791, 22673.058867, 23781.031068, 24149.203017, 23538.66103, 22641.83829, 21846.313534, 20884.217897, 20735.640725, 21102.63221, 21364.310787, 21187.00942, 20964.092416, 20449.894381, 20404.867777, 20752.665394, 20584.235297, 20611.640245, 21443.178044, 21980.457547, 23082.800631, 23809.777171, 24589.861443, 25384.116613, 26549.039246, 27755.125779, 27792.295226, 27548.905413, 26833.657679, 26391.227928, 26520.939369, 26681.401175, 26849.237373, 26408.709461, 26654.238702, 26648.930394, 26808.192274, 27007.292961, 26999.498904, 26993.077356, 26961.526661, 26610.631009, 27007.711274, 27041.021638, 26986.086522, 26979.439331, 26991.243491, 26886.658868, 27388.668525, 27935.664413, 28310.044773, 28173.195263, 28396.552145, 28898.307407, 29555.252145, 30582.970136, 31669.211663, 32269.827184, 31900.627025, 31584.357422, 31365.599972, 32131.642042, 32675.729253, 32635.580271, 33400.458625, 32487.889762, 33109.769691, 33912.63036, 34562.936719, 35585.594633, 36108.783485, 36989.767364, 37846.897888, 39213.350305, 40108.665238, 41324.40295, 43382.656706, 44937.514708, 46428.23318, 47719.201914, 48729.26854, 50175.749694, 50907.950271, 50993.073349, 51336.89806, 52108.727636, 55333.770355, 59886.489775, 61405.946801, 62667.968039, 62637.627233, 62916.184744, 63417.739432, 63201.343811, 60978.31606, 59531.09017, 56912.16046, 56146.929859, 55764.278862, 55508.594948, 55744.18247, 56108.995245, 55630.633887, 55637.550494, 55028.106787, 54562.554054, 53051.872413, 50659.320028, 48946.379127, 47460.681744, 46548.866583, 47031.498532, 47107.728546, 46820.659766, 46264.798376, 46438.518416, 45901.037114, 47464.085121, 48870.297015, 49208.257198, 50047.011528, 50260.987307, 50846.833048, 52445.79184], "activity10": [8346.091628, 8681.51054, 8956.888653, 9165.082812, 9326.527211, 9542.109095, 9673.775465, 9784.418835, 9973.906654, 10149.056885, 10732.787062, 11366.833882, 11962.27038, 12434.028528, 12716.352694, 12916.637231, 13266.407765, 13696.44602, 14371.382653, 15054.675179, 15062.285552, 15245.130433, 15546.37313, 15813.349284, 16220.75637, 16512.674473, 16954.427763, 17216.471461, 17285.220523, 17436.221049, 18054.240994, 18765.194769, 19949.513202, 20832.764053, 21787.318695, 22464.272481, 22621.19401, 22579.06276, 22409.66325, 21976.443369, 21762.15216, 21705.445102, 21583.982389, 21295.892896, 21032.604975, 20717.01684, 20685.210281, 20841.805285, 20704.544697, 20670.063842, 21065.989559, 21390.252706, 22084.657854, 22636.025216, 23304.761773, 24067.162232, 25033.669718, 26085.081877, 26523.48854, 26775.05622, 26700.5837, 26691.916513, 26853.730091, 26907.449516, 26919.154691, 26584.447747, 26639.258713, 26620.093561, 26720.574301, 26845.477976, 26856.033826, 26897.802495, 26899.47363, 26739.919982, 26964.238544, 26997.515916, 26961.357971, 26952.342535, 26951.327188, 26926.57786, 27199.449214, 27516.969833, 27780.885835, 27798.393775, 28004.407341, 28417.902969, 28918.620716, 29619.388036, 30383.027629, 30972.400965, 31070.990423, 31182.990394, 31317.522465, 31908.323833, 32294.242637, 32303.301867, 32763.119283, 32371.641692, 32817.768063, 33359.005019, 33837.062608, 34556.411272, 34982.196105, 35726.124548, 36510.332931, 37603.872452, 38486.800564, 39570.105905, 41128.380103, 42496.596287, 43905.610797, 45222.925241, 46459.262485, 47937.693427, 48979.702825, 49610.333863, 50296.28888, 51119.510495, 53222.438416, 56110.809989, 57550.427523, 59009.855279, 59920.631784, 61074.158756, 62223.145287, 62645.226236, 61785.719726, 61025.601148, 59413.231768, 58577.553855, 57843.692838, 57051.649548, 56623.849056, 56318.493502, 55809.922717, 55684.920396, 55333.312612, 55060.26424, 54194.55017, 52675.294096, 51413.361143, 50120.554342, 49019.626048, 48576.314885, 47989.38402, 47360.50478, 46727.657698, 46621.833395, 46292.232462, 47078.033179, 47837.07322, 48120.87876, 48761.703036, 49115.58312, 49823.651541, 51040.983399], "activity20": [7478.128181, 7755.721823, 8013.747983, 8246.891963, 8459.082344, 8699.735713, 8897.325656, 9081.462518, 9298.338489, 9506.164393, 9921.698942, 10370.468974, 10802.685074, 11175.694403, 11457.542451, 11703.216193, 12029.383988, 12408.237739, 12932.924283, 13481.648821, 13700.763755, 13998.545809, 14347.242956, 14668.961659, 15057.570832, 15389.920008, 15807.422543, 16131.803633, 16345.522639, 16574.391196, 17016.535867, 17528.765072, 18308.377678, 18957.956665, 19666.894095, 20244.848343, 20562.481054, 20770.911848, 20913.449631, 20932.791234, 21075.099057, 21275.778982, 21417.658329, 21419.554513, 21384.211149, 21264.610177, 21239.812054, 21291.860138, 21177.107344, 21095.857986, 21234.858441, 21341.807374, 21643.394726, 21898.859386, 22249.852182, 22696.02635, 23303.453348, 23997.373292, 24405.741883, 24752.63584, 24953.626254, 25191.623207, 25530.766223, 25809.624917, 26059.863412, 26111.37031, 26327.944402, 26464.415255, 26612.416098, 26740.946574, 26783.569866, 26836.799037, 26857.946625, 26780.986626, 26888.140039, 26892.555266, 26874.986527, 26874.481296, 26892.242082, 26896.055448, 27050.530526, 27230.481391, 27386.482802, 27424.224595, 27573.126006, 27829.794266, 28137.779826, 28571.430176, 29062.573805, 29492.404947, 29695.595915, 29908.377385, 30134.405053, 30602.953859, 30987.611772, 31194.210314, 31632.5476, 31625.013795, 32022.123374, 32447.938523, 32825.434668, 33341.377969, 33723.341855, 34283.306593, 34854.486643, 35591.206303, 36252.807142, 37031.683564, 38127.975367, 39173.819336, 40282.638474, 41382.235886, 42466.214322, 43718.348395, 44787.850199, 45674.51695, 46588.878376, 47594.494761, 49261.293942, 51353.174305, 52729.31457, 54117.380018, 55227.520496, 56454.730022, 57666.341186, 58501.849506, 58678.520085, 58879.117118, 58601.075279, 58618.428391, 58539.382474, 58340.46444, 58228.886987, 58102.860127, 57781.781772, 57548.961713, 57110.401113, 56678.641828, 55901.914807, 54810.73789, 53858.934138, 52874.437481, 51983.973084, 51412.773615, 50763.64947, 50105.212289, 49429.660152, 49000.532093, 48437.314548, 48446.109641, 48508.417142, 48384.103619, 48504.641232, 48547.987153, 48821.049142, 49421.222423], "activity30": [6890.500355, 7122.375431, 7343.099295, 7548.928529, 7742.971606, 7958.833309, 8148.675166, 8332.40195, 8541.15794, 8746.161732, 9094.940013, 9471.304364, 9842.64986, 10179.802759, 10458.618774, 10714.512371, 11025.832118, 11374.142744, 11821.340868, 12288.566957, 12535.151124, 12835.169513, 13168.82934, 13484.693275, 13848.007027, 14177.235726, 14566.644569, 14898.005287, 15160.202983, 15435.234682, 15858.646854, 16328.442774, 16978.742742, 17543.125384, 18149.676701, 18672.66737, 19025.049575, 19302.798767, 19531.834114, 19668.184449, 19875.546791, 20126.660069, 20341.097477, 20461.302451, 20554.877661, 20585.050596, 20672.740166, 20805.325917, 20822.35826, 20864.267165, 21057.946631, 21220.236179, 21503.311375, 21737.844698, 22022.094222, 22355.555762, 22786.206391, 23275.073821, 23572.714724, 23827.746484, 23987.209342, 24174.79159, 24433.907929, 24664.366535, 24889.32105, 24996.577617, 25231.3956, 25421.588486, 25624.09727, 25822.566913, 25968.203848, 26120.874226, 26254.660493, 26317.248537, 26497.741929, 26600.233009, 26673.482837, 26740.25853, 26799.490078, 26834.360665, 26958.363581, 27097.501864, 27216.345694, 27251.351969, 27356.803628, 27533.846847, 27753.421896, 28064.12414, 28425.675967, 28751.776568, 28928.855501, 29113.953636, 29310.215771, 29676.444429, 29996.742479, 30200.374621, 30562.546056, 30632.114309, 30979.187169, 31354.472766, 31707.334006, 32157.8633, 32522.753512, 33012.379802, 33517.952389, 34145.192738, 34727.520093, 35392.093727, 36271.785312, 37118.85562, 38011.105287, 38911.316812, 39815.937196, 40848.933057, 41764.126883, 42564.421743, 43399.084876, 44305.49811, 45688.736255, 47385.193823, 48625.323651, 49891.409305, 50983.462354, 52171.214545, 53366.175351, 54322.153084, 54834.05706, 55364.556714, 55559.413704, 55935.380575, 56231.713043, 56427.354974, 56663.076655, 56866.709574, 56912.232822, 56994.208189, 56922.787789, 56835.51291, 56492.20274, 55891.844681, 55319.315231, 54680.536204, 54057.273406, 53609.10525, 53067.525439, 52471.617451, 51821.410617, 51315.931957, 50700.217023, 50481.821142, 50316.994872, 50032.357165, 49923.722866, 49767.925494, 49776.503121, 50026.018034], "fairValue": [32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036, 32856.639036], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 2, 1, 1, 3, 0, 3, 3, 2, 3, 3, 2, 1, 0, 1, 3, 3, 3, 3, 0, 3, 3, 2, 3, 1, 3, 0, 0, 3, 3, 3, 3, 0, 3, 0, 0, 2, 0, 0, 3, 3, 2, 0, 1, 1, 4, 4, 0, 4, 5, 2, 5, 2, 3, 5, 5, 4, 0, 2, 1, 2, 5, 1, 3, 0, 4, 2, 4, 2, 1, 4, 2, 0, 5, 1, 2, 3, 2, 2, 4, 4, 2, 1, 5, 4, 3, 3, 3, 3, 1, 3, 4, 5, 2, 0, 5, 0, 5, 5, 2, 4, 0, 5, 3, 3, 2, 4, 5, 2, 4, 3, 3, 3, 1, 2, 4, 3, 5, 5, 0, 4, 2, 5, 3, 1, 0, 4, 1, 5, 2, 2, 4, 3, 1, 5, 1, 3, 1, 1, 1, 2, 2, 4, 0, 1, 2, 5, 1, 5, 3, 1, 3, 2, 3, 4], "declining": [2, 0, 1, 2, 2, 0, 3, 0, 0, 1, 0, 0, 1, 2, 3, 2, 0, 0, 0, 0, 3, 0, 0, 1, 0, 2, 0, 3, 3, 0, 0, 0, 0, 3, 0, 3, 2, 1, 3, 3, 0, 0, 3, 5, 4, 4, 1, 1, 5, 1, 0, 3, 0, 3, 2, 0, 0, 1, 5, 3, 4, 3, 0, 4, 2, 5, 1, 3, 1, 3, 4, 1, 2, 5, 0, 4, 3, 2, 3, 3, 0, 1, 3, 3, 0, 1, 2, 2, 2, 2, 4, 1, 1, 0, 3, 5, 0, 5, 0, 0, 3, 1, 5, 0, 2, 2, 3, 1, 0, 3, 1, 2, 2, 2, 4, 3, 1, 2, 0, 0, 5, 1, 3, 0, 2, 4, 5, 1, 4, 0, 3, 3, 1, 2, 4, 0, 4, 2, 4, 4, 4, 3, 2, 1, 5, 4, 3, 0, 4, 0, 2, 4, 2, 3, 2, 1]}, "constituents": [{"ticker": "ORCL", "name": "Oracle Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 95225.0, "high": 111950.0, "low": 93000.0, "close": 111175.0}, "weekly_return": 16.7498031}, {"ticker": "PLTR", "name": "Palantir Technologies Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 67875.0, "high": 78200.0, "low": 65125.0, "close": 77075.0}, "weekly_return": 13.59616802}, {"ticker": "MSFT", "name": "Microsoft Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 20760.0, "high": 22290.0, "low": 20210.0, "close": 22130.0}, "weekly_return": 6.59922929}, {"ticker": "STNE", "name": "StoneCo Ltd.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 5515.0, "high": 5835.0, "low": 5455.0, "close": 5645.0}, "weekly_return": 3.19926874}, {"ticker": "VRSN", "name": "VeriSign, Inc.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 77000.0, "high": 77000.0, "low": 69975.0, "close": 70525.0}, "weekly_return": -8.40909091}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}