{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "AR", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 62271.25133606, "weekly_return": 6.49521478, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 62860.788706, "activity_lines": {"activity_5": 59824.396416, "activity_10": 60538.344213, "activity_20": 61324.70995, "activity_30": 62177.210886}, "fair_value": 39783.978708, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric advanced 6.50% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/ar/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/ar/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [11375.51374218, 11674.46065071, 12225.71532915, 12582.39216273, 12834.84047046, 13373.38213238, 13916.92229927, 13546.65046175, 13468.0436175, 13701.29934511, 16697.24102816, 17795.49946193, 17960.47442589, 15955.12158789, 16494.29602136, 16283.04981652, 17386.57705443, 18705.83582473, 21456.14715718, 22272.47990734, 19310.70895078, 18823.92665437, 19240.07702572, 19670.52016802, 23386.81304123, 22375.20575037, 25270.34154489, 27312.70445093, 26348.11257562, 25489.73934234, 28444.13959805, 29690.43235226, 33207.16973799, 33488.52996342, 34751.49967267, 30697.45550298, 28933.52320862, 29643.84826935, 27660.97844992, 26019.06446743, 27167.47825102, 29964.59252426, 29570.2370089, 29634.11861745, 28460.94115689, 27152.4170915, 28948.73575498, 31504.49231052, 30718.06673545, 31636.93769958, 31885.89340751, 33299.21014683, 32015.20121202, 32525.41457179, 32579.28271684, 34030.58007964, 34742.20997127, 36730.41069727, 32363.92911206, 31769.66153003, 30735.74452631, 32638.66133829, 33026.51793664, 33362.90207059, 34563.11972087, 34624.09898881, 37330.4506264, 35653.64978906, 34841.77304736, 34546.60528443, 34052.27082664, 33976.81756131, 35390.75446398, 38075.96669401, 37933.05583642, 40191.40407422, 41156.01189602, 41692.30458748, 42246.0466942, 44891.58107233, 44117.26450145, 45906.80124272, 46667.58194868, 46941.18363055, 43527.08560294, 45913.19873778, 47493.35228525, 45714.91415688, 46027.82619135, 45824.36263525, 42156.06747921, 45353.29442907, 45012.28696653, 46020.82328553, 44624.29240853, 41700.7058423, 42873.5302483, 42484.97081655, 43764.17680052, 43023.42021532, 43770.34997477, 48160.30641066, 49709.22165075, 49183.68896833, 46335.62682677, 45877.74333991, 44150.67935324, 45179.21198881, 45216.84204897, 44772.21775183, 46547.23273107, 48429.67929964, 51029.54559035, 50734.23602575, 48514.25420033, 47437.80745272, 45102.71296855, 44506.22535474, 43735.92971026, 41807.85987866, 44448.85102113, 45510.98643424, 47555.00436048, 50839.93745137, 51023.18626506, 58650.25993919, 57673.94108501, 62510.52297701, 60321.36272107, 65382.11724756, 66629.37306186, 64066.24016147, 67651.73214742, 66876.68500274, 64210.3508415, 64350.00205411, 61716.62963638, 65919.75199429, 68041.89748112, 66760.65387085, 65495.38081706, 65377.026031, 61496.17049566, 59311.14277186, 61172.48768607, 60299.67995198, 59466.87842543, 64330.81482592, 63609.99763754, 62479.62685087, 61305.97350174, 61424.30538133, 60902.89723498, 56295.48212754, 58473.28583269, 62271.25133606], "weeklyReturn": [2.59824625, 2.627986, 4.72188562, 2.9174312, 2.00636178, 4.19593577, 4.06434335, -2.66058709, -0.58026775, 1.7319199, 21.86611363, 6.57748446, 0.92706004, -11.16536674, 3.37931886, -1.28072277, 6.77715324, 7.58780044, 14.70295879, 3.80465675, -13.29789484, -2.52078936, 2.21075219, 2.23722151, 18.89270259, -4.32554572, 12.93903541, 8.08205501, -3.53166006, -3.25781678, 11.59054715, 4.38154492, 11.8446823, 0.84728758, 3.7713501, -11.66581071, -5.74618406, 2.45502442, -6.68897574, -5.93584925, 4.41373972, 10.29581858, -1.31607168, 0.21603347, -3.95887415, -4.59761347, 6.61568603, 8.82856017, -2.49623313, 2.99130467, 0.78691468, 4.43242007, -3.85597415, 1.5936597, 0.16561863, 4.45466334, 2.09114828, 5.72272382, -11.88791931, -1.83620345, -3.25441618, 6.19121756, 1.18833488, 1.0185274, 3.59746178, 0.17642871, 7.81638141, -4.49177765, -2.27712099, -0.84716631, -1.4309205, -0.22158072, 4.16147539, 7.58732689, -0.37533087, 5.95350991, 2.40003514, 1.30307254, 1.32816382, 6.26220578, -1.72485921, 4.05631845, 1.65722874, 0.58627782, -7.27314005, 5.4819042, 3.44161067, -3.74460433, 0.68448567, -0.44204468, -8.00511986, 7.58426281, -0.75189127, 2.24058004, -3.034563, -6.55155837, 2.81248095, -0.90629213, 3.01096119, -1.69260943, 1.73610037, 10.02952098, 3.21616567, -1.05721366, -5.79066394, -0.98818883, -3.76449202, 2.3295964, 0.08329065, -0.98331568, 3.96454558, 4.0441643, 5.36833266, -0.5787031, -4.37570761, -2.21882571, -4.92243341, -1.32250939, -1.73075932, -4.40843454, 6.31697281, 2.38956776, 4.49126263, 6.90764965, 0.36044264, 14.94825046, -1.6646454, 8.38607836, -3.50206677, 8.3896555, 1.9076406, -3.84685129, 5.5965388, -1.14564272, -3.98694128, 0.21749019, -4.0922647, 6.81035627, 3.21928621, -1.88302158, -1.89523766, -0.18070707, -5.93611513, -3.55311185, 3.13827188, -1.42679784, -1.38110439, 8.17923612, -1.12048509, -1.77703322, -1.87845768, 0.19301851, -0.84886291, -7.56518215, 3.86852306, 6.49521478], "trendLine": [7841.671286, 8049.544036, 8271.909896, 8493.170271, 8721.593089, 8966.435495, 9215.489426, 9441.687242, 9652.233795, 9861.699005, 10174.478464, 10503.165345, 10847.67161, 11121.049021, 11412.229382, 11711.905376, 12050.531998, 12442.632582, 12929.541993, 13443.1235, 13842.700827, 14210.26584, 14565.011779, 14914.743406, 15386.287915, 15820.431273, 16325.174796, 16887.050976, 17417.726251, 17897.803067, 18466.757262, 19067.289652, 19766.671466, 20463.542726, 21194.098032, 21771.567145, 22272.120508, 22808.693769, 23281.791596, 23692.383767, 24041.391675, 24447.02811, 24834.020196, 25289.986764, 25688.874935, 26051.187177, 26436.592467, 26863.21435, 27171.945003, 27484.093596, 27903.266411, 28385.775861, 28811.613334, 29240.109814, 29546.52547, 29935.037947, 30250.766895, 30564.690436, 30765.217654, 30974.548394, 31050.935225, 31149.209524, 31143.187798, 31139.000201, 31132.72087, 31263.608986, 31543.506566, 31743.833284, 31983.193104, 32267.444464, 32496.93755, 32630.678385, 32824.695633, 33106.090569, 33421.827725, 33856.460624, 34263.369829, 34602.963572, 34987.22957, 35429.051016, 35836.763386, 36257.016422, 36745.429114, 37225.954749, 37590.881512, 37986.9688, 38412.006877, 38711.490326, 39166.953562, 39635.443599, 40016.121031, 40439.942134, 40839.467768, 41261.398475, 41596.770898, 41832.657793, 42017.427114, 42245.137815, 42542.551273, 42825.111771, 43149.047743, 43621.830704, 44099.112944, 44469.370353, 44749.456053, 44939.000695, 45038.822943, 45155.05319, 45254.079702, 45250.100925, 45331.099866, 45415.195801, 45560.594589, 45687.029669, 45853.268622, 45904.088912, 45824.400935, 45784.111309, 45707.714759, 45573.831334, 45650.257452, 45655.513852, 45740.271099, 45900.908237, 46114.204699, 46679.189836, 47172.536864, 47840.055269, 48391.961467, 49137.251368, 49899.218804, 50429.416596, 51027.500279, 51617.266813, 52213.090947, 52828.832904, 53414.36458, 54105.715914, 54866.551095, 55599.498966, 56231.103902, 56796.015459, 57144.902956, 57430.799848, 57852.740964, 58281.470047, 58760.275563, 59421.095212, 60083.564143, 60772.623042, 61334.527124, 61864.971089, 62309.900852, 62491.752341, 62740.088993, 62860.788706], "activity5": [10903.449676, 11229.91937, 11637.045638, 12045.111097, 12393.690136, 12805.289356, 13264.877406, 13451.544067, 13523.946105, 13615.056621, 14647.05044, 15823.53981, 16796.449025, 16806.652362, 16830.775313, 16598.283083, 16761.246014, 17391.223361, 18888.280394, 20290.713304, 20320.676971, 19986.535929, 19695.288371, 19511.905781, 20686.329281, 21449.261475, 22972.939147, 24747.643462, 25662.641991, 25846.34328, 26874.649569, 27913.791186, 29830.505877, 31448.042958, 33010.542116, 32604.242528, 31459.744449, 30602.482, 29321.817709, 27882.352191, 27407.853615, 28101.05828, 28594.073152, 29113.289311, 29109.903639, 28507.551499, 28504.976324, 29422.043785, 29948.019035, 30708.021398, 31339.275895, 32126.070883, 32194.831267, 32399.615511, 32501.865947, 33025.05917, 33642.483245, 34826.440908, 34240.557409, 33467.350414, 32403.479164, 32193.569221, 32253.181386, 32671.84778, 33423.988527, 34010.22515, 35239.355355, 35596.765995, 35508.408931, 35223.071215, 34774.056308, 34338.01219, 34596.855911, 35768.29673, 36676.487687, 38111.698019, 39459.168743, 40506.790741, 41318.8901, 42734.828918, 43428.76053, 44457.480361, 45423.07447, 46148.183983, 45422.251691, 45582.656809, 46150.050826, 46018.862065, 46055.488501, 46085.184248, 44738.963141, 44708.959767, 44707.957763, 45089.976345, 45006.951495, 44029.402471, 43473.152358, 42952.700047, 43027.137474, 43005.099138, 43338.762201, 44997.767801, 46820.626737, 47986.691389, 47842.101184, 47324.069375, 46089.85668, 45465.796667, 45156.280651, 44963.012998, 45465.644276, 46551.125118, 48217.961393, 49396.338907, 49466.896214, 48929.168842, 47553.704993, 46201.209695, 45026.837199, 43676.328513, 43653.243162, 44183.466711, 45367.811338, 47443.881728, 49107.43454, 52698.990151, 55018.345549, 58139.031268, 59532.962327, 61981.716544, 63888.960633, 64409.886214, 65699.822519, 66388.662497, 65751.702936, 65239.41154, 64001.287405, 64320.844758, 65463.249283, 66100.891773, 66146.756376, 66076.810799, 64469.220285, 62428.192629, 61589.663592, 60832.743056, 60144.602069, 61471.783055, 62369.715357, 62604.267072, 62360.458393, 62089.007438, 61513.258636, 59630.232638, 58960.775576, 59824.396416], "activity10": [10312.228337, 10659.586871, 11036.673813, 11412.647153, 11772.632534, 12165.182531, 12583.422066, 12865.450604, 13077.000962, 13275.685284, 13971.561467, 14770.362324, 15487.867014, 15736.49375, 16021.829848, 16202.221989, 16530.352398, 17035.263406, 17946.427649, 18860.777783, 19080.78446, 19164.767666, 19305.715899, 19501.661021, 20305.743054, 20800.577998, 21711.034796, 22849.489132, 23656.074607, 24217.647395, 25257.88824, 26358.665393, 27901.276511, 29241.096894, 30559.311592, 30933.796684, 30836.253181, 30801.256386, 30363.353373, 29603.050256, 29041.925552, 29012.579104, 28906.546923, 28878.25563, 28706.73955, 28411.683794, 28507.686676, 29068.095977, 29451.688917, 29946.765882, 30384.964372, 30994.340175, 31309.630396, 31673.232789, 31994.060372, 32503.881266, 33018.031903, 33788.337687, 33669.721031, 33413.130952, 32966.142803, 32886.051327, 32888.489211, 32933.70027, 33181.905674, 33405.128454, 34109.623915, 34462.187576, 34686.714755, 34812.52336, 34797.963086, 34709.383559, 34853.553355, 35442.957438, 35920.685644, 36747.751056, 37648.975978, 38578.153004, 39498.216689, 40764.663467, 41702.234945, 42782.176855, 43783.533736, 44629.60315, 44693.741705, 45090.00938, 45669.54507, 45810.504002, 45935.217675, 45954.178348, 45289.2166, 45241.22697, 45141.299744, 45254.83903, 45131.197436, 44456.045433, 44070.725012, 43698.754185, 43618.092507, 43443.905075, 43456.449279, 44237.816791, 45249.768673, 46080.770346, 46336.435891, 46477.73472, 46229.07578, 46144.201881, 46017.183607, 45782.912457, 45839.574984, 46188.011747, 47004.253782, 47742.797279, 48049.515953, 48120.905629, 47739.36787, 47232.068115, 46596.950728, 45638.200868, 45213.528631, 45020.124319, 45251.426773, 46143.163266, 47066.295881, 49330.552217, 51213.433262, 53747.125049, 55555.436832, 57982.332475, 60207.379041, 61563.119224, 63233.398791, 64397.365645, 64784.967242, 64958.193339, 64548.992776, 64830.492851, 65435.851577, 65667.88356, 65644.801595, 65620.818619, 64867.393075, 63828.609066, 63265.806718, 62599.54593, 61855.508903, 62036.728517, 62115.780226, 62069.889971, 61888.445054, 61804.686065, 61697.993244, 60764.375371, 60281.552002, 60538.344213], "activity20": [9234.734309, 9531.285769, 9862.53021, 10205.837068, 10550.193324, 10921.668046, 11315.953202, 11643.121307, 11931.356226, 12210.286078, 12741.990068, 13333.652709, 13893.415236, 14217.607133, 14560.87969, 14849.491568, 15210.191065, 15661.969773, 16336.399956, 17036.060436, 17400.385372, 17680.563445, 17966.329811, 18259.689039, 18873.227931, 19340.175784, 20039.985028, 20880.241124, 21563.078689, 22102.832761, 22867.822857, 23695.569889, 24801.601753, 25861.826519, 26958.841693, 27582.818357, 27970.161442, 28370.169075, 28529.24619, 28502.403729, 28567.09313, 28860.76118, 29063.820772, 29223.773088, 29224.548511, 29076.54008, 29076.860991, 29303.071125, 29434.422691, 29632.476472, 29824.967947, 30135.671713, 30306.904257, 30532.40459, 30767.621486, 31151.40107, 31587.082907, 32184.45678, 32332.22973, 32401.010764, 32343.939716, 32451.107096, 32582.479539, 32729.430086, 32972.930964, 33193.181398, 33635.600169, 33878.410695, 34024.141733, 34122.124859, 34159.172953, 34178.718939, 34329.698881, 34720.339257, 35070.937875, 35611.123119, 36213.838519, 36837.087498, 37489.445755, 38346.701965, 39067.728407, 39895.465397, 40732.476074, 41530.586605, 41938.886461, 42531.749634, 43221.346003, 43693.172543, 44146.889446, 44527.961948, 44505.9694, 44749.885149, 44907.150298, 45114.649703, 45151.313517, 44877.677483, 44708.551861, 44494.24192, 44397.98652, 44223.953682, 44129.953015, 44455.695412, 44918.222569, 45316.214996, 45432.284812, 45491.372671, 45386.147081, 45394.794471, 45409.576638, 45385.875464, 45536.233549, 45844.961948, 46386.64721, 46871.554138, 47122.589403, 47252.582303, 47132.865721, 46945.725638, 46675.599044, 46221.981262, 46025.674828, 45927.29319, 46036.195736, 46468.20723, 46909.784094, 48055.427216, 49047.266082, 50435.335311, 51532.383034, 53039.48109, 54567.223035, 55755.227846, 57210.24827, 58512.30141, 59483.54916, 60393.353708, 60971.826622, 61871.483015, 62871.279328, 63633.309735, 64156.015119, 64567.227048, 64514.233499, 64186.755567, 63996.209505, 63674.208891, 63265.039465, 63310.56428, 63278.771782, 63123.664758, 62870.602607, 62654.159681, 62400.639477, 61740.455144, 61338.067368, 61324.70995], "activity30": [8651.577671, 8898.854404, 9168.28481, 9446.38044, 9726.488195, 10026.603617, 10345.989862, 10625.419607, 10885.184534, 11146.41457, 11587.417281, 12079.096055, 12560.21277, 12889.725671, 13236.386768, 13550.633248, 13916.741098, 14346.115539, 14927.632608, 15530.402796, 15908.956696, 16230.326104, 16554.830052, 16884.21769, 17430.802827, 17881.700752, 18491.372383, 19200.245264, 19810.636335, 20331.411373, 21011.820181, 21735.928252, 22648.17858, 23533.459773, 24455.263447, 25068.383284, 25530.444966, 26006.040305, 26319.09093, 26495.689179, 26719.888823, 27102.030814, 27432.56042, 27742.244189, 27946.821892, 28041.243967, 28228.182585, 28555.143865, 28803.844019, 29091.908064, 29375.895148, 29724.020551, 29958.177025, 30197.777105, 30413.207615, 30702.50146, 31012.641591, 31430.683127, 31546.763041, 31611.565872, 31596.159171, 31698.593113, 31819.709785, 31962.917158, 32183.828094, 32409.078296, 32800.487434, 33065.657964, 33265.525046, 33430.906477, 33546.056565, 33641.532694, 33819.602119, 34158.3938, 34469.810914, 34906.557776, 35377.496567, 35856.782681, 36349.884818, 36988.875237, 37549.405139, 38199.085001, 38870.73439, 39528.525004, 39935.049575, 40471.973267, 41085.288331, 41556.443639, 42028.465308, 42457.975571, 42620.596466, 42964.930234, 43259.920223, 43594.201224, 43811.162123, 43817.867603, 43885.020665, 43915.184775, 44013.18729, 44044.211093, 44105.194203, 44428.501213, 44821.236113, 45149.273276, 45269.67692, 45342.469648, 45291.610206, 45300.667564, 45304.653942, 45273.566074, 45357.251997, 45557.160348, 45919.376463, 46253.159782, 46435.561365, 46537.789676, 46486.088002, 46401.044417, 46268.903668, 46017.300128, 45944.720753, 45935.735526, 46058.2833, 46387.294033, 46717.763583, 47526.54134, 48235.880131, 49225.427622, 50030.673264, 51126.812347, 52255.336327, 53169.337705, 54280.454837, 55302.982884, 56115.439918, 56898.466441, 57471.872682, 58278.67187, 59177.780358, 59945.141827, 60583.585818, 61173.64531, 61476.881119, 61616.638526, 61858.037742, 62015.904773, 62092.382733, 62451.772363, 62722.024132, 62876.608823, 62911.01853, 62916.810676, 62854.741395, 62466.71438, 62207.458477, 62177.210886], "fairValue": [39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708, 39783.978708], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [5, 4, 2, 4, 3, 5, 6, 1, 4, 4, 6, 6, 4, 0, 5, 1, 6, 5, 6, 5, 0, 1, 4, 4, 6, 3, 6, 5, 1, 4, 5, 5, 6, 3, 5, 1, 1, 5, 0, 1, 5, 5, 1, 3, 1, 2, 6, 5, 2, 4, 3, 5, 2, 4, 3, 6, 4, 6, 0, 2, 2, 5, 4, 4, 5, 2, 6, 0, 2, 3, 3, 2, 5, 5, 3, 5, 3, 4, 4, 3, 3, 6, 3, 3, 2, 5, 5, 2, 3, 3, 1, 5, 3, 4, 2, 1, 4, 3, 3, 3, 4, 6, 5, 2, 0, 2, 0, 2, 2, 2, 5, 6, 6, 3, 0, 3, 1, 3, 3, 3, 4, 4, 4, 4, 4, 4, 2, 6, 1, 6, 2, 1, 6, 1, 1, 3, 2, 6, 5, 3, 1, 3, 1, 2, 5, 3, 1, 5, 3, 3, 1, 2, 2, 0, 5, 4], "declining": [0, 2, 3, 2, 3, 1, 0, 5, 2, 2, 0, 0, 2, 6, 1, 5, 0, 1, 0, 1, 6, 5, 2, 2, 0, 3, 0, 1, 5, 2, 1, 0, 0, 3, 0, 5, 5, 1, 6, 5, 1, 1, 5, 3, 5, 4, 0, 1, 4, 2, 3, 1, 4, 2, 3, 0, 2, 0, 6, 4, 4, 1, 2, 2, 1, 4, 0, 6, 4, 3, 3, 4, 1, 1, 3, 1, 3, 2, 2, 3, 3, 0, 3, 3, 4, 1, 1, 4, 1, 3, 5, 1, 3, 2, 4, 5, 2, 3, 2, 3, 1, 0, 1, 4, 6, 4, 6, 4, 3, 4, 1, 0, 0, 3, 6, 3, 5, 3, 3, 3, 2, 2, 2, 2, 2, 2, 4, 0, 5, 0, 4, 5, 0, 5, 5, 3, 4, 0, 1, 3, 5, 3, 5, 4, 1, 3, 5, 1, 3, 3, 5, 4, 4, 6, 1, 2]}, "constituents": [{"ticker": "CECO2", "name": "Central Costanera S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 429.0, "high": 495.0, "low": 422.0, "close": 493.0}, "weekly_return": 14.91841492}, {"ticker": "EDN", "name": "Empresa Distribuidora y Comercializadora Norte Sociedad An\u00f3nima", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 1802.0, "high": 2110.0, "low": 1788.0, "close": 2062.0}, "weekly_return": 14.42841287}, {"ticker": "CEPU", "name": "Central Puerto S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 2077.0, "high": 2375.0, "low": 2066.0, "close": 2356.0}, "weekly_return": 13.43283582}, {"ticker": "TRAN", "name": "Compa\u00f1\u00eda de Transporte de Energ\u00eda El\u00e9ctrica en Alta Tensi\u00f3n Transener S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 3890.0, "high": 4065.0, "low": 3807.5, "close": 4000.0}, "weekly_return": 2.8277635}, {"ticker": "KEP", "name": "Korea Electric Power Corporation", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 19500.0, "high": 20440.0, "low": 19390.0, "close": 19480.0}, "weekly_return": -0.1025641}, {"ticker": "NGG", "name": "National Grid plc", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 64648.882813, "high": 64648.882813, "low": 60200.0, "close": 60425.0}, "weekly_return": -6.53357433}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}