{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "AR", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 54024.37996189, "weekly_return": 6.16935011, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 55832.368218, "activity_lines": {"activity_5": 51689.53295, "activity_10": 51535.929587, "activity_20": 51888.252745, "activity_30": 53580.59378}, "fair_value": 44570.137272, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Gas advanced 6.17% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ar/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/ar/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/ar/utilities/utilities-regulated-gas/share-image.svg"}}, "available": true, "methodology": {"country_code": "AR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [14106.91651742, 14207.09577924, 14813.67634211, 15538.36880438, 15311.75278785, 15016.38614273, 15433.06012693, 15063.21831392, 14510.70123214, 14565.47389524, 17480.83956931, 18077.45762137, 19591.48011961, 16730.34957338, 17763.48822952, 16074.3272481, 16167.10583908, 17742.88796241, 20602.32715799, 20772.20490966, 17769.34249801, 17623.22397394, 17510.60417752, 16545.26940502, 20681.58675627, 21608.768083, 26354.30045578, 27981.47608753, 30284.08296438, 30266.06776523, 31683.571227, 38860.01181101, 39289.99435846, 38606.89759177, 41621.05810726, 34593.66931897, 33394.87704178, 32711.24258523, 31658.41627778, 27793.53002017, 32796.87271639, 34410.83574336, 35174.57731815, 38408.87561309, 33946.48407712, 31590.94349845, 30686.64862682, 34497.27816225, 37282.10703738, 37220.30771108, 36788.03896862, 40500.02507216, 35824.44555523, 38510.68522009, 37865.36787822, 38348.99197557, 38227.0839936, 43294.7552296, 39218.40663127, 37663.2951246, 36458.72478037, 37086.56674055, 39963.62275341, 38130.22816193, 39355.83613499, 39745.81959707, 41611.17347806, 39952.22637733, 38965.34024724, 39930.07998167, 41393.71776934, 39383.3333513, 40959.04252181, 47325.95281233, 50764.15532251, 56987.26345628, 62262.101263, 63712.21507244, 73931.04329116, 75360.17296026, 72921.83519073, 77167.05050013, 73932.64313214, 72472.6345189, 70706.97797139, 76404.81256314, 71594.08629852, 64898.48985382, 71015.18426559, 68438.91170241, 60993.37382405, 63203.39828135, 61675.8760035, 63026.05856199, 60486.08304175, 51632.7977636, 48174.56600982, 52351.47121971, 54936.94634135, 51881.2176203, 55465.8270111, 66306.91172558, 68433.163819, 66917.36529396, 65135.33908252, 61262.21646252, 58046.86564353, 57572.37329284, 58879.37052629, 56758.58657366, 57632.56848783, 59000.19104205, 61674.26319481, 62922.50898786, 57380.59838979, 53447.10093015, 47952.39493342, 46943.93921555, 40419.27404427, 33940.09465102, 41238.76854577, 40416.46258354, 44762.86582382, 44196.02467825, 45070.72327928, 56338.4040991, 56256.03385884, 62216.86419475, 56642.47944828, 61308.19575538, 65367.77383692, 62909.70548594, 64945.15571245, 64191.05614168, 61186.41458944, 58363.11792865, 57556.41915516, 60064.91368083, 60691.10169126, 58296.2955072, 55002.77923173, 52564.54453271, 47885.75144499, 49405.96316953, 52901.72499923, 51698.38528543, 49897.4631672, 53461.96012567, 53575.87769828, 51321.23297165, 50327.08662803, 51462.16327109, 51464.79004251, 49096.3170379, 50885.09999081, 54024.37996189], "weeklyReturn": [2.91365843, 0.71014287, 4.26956059, 4.89205006, -1.45842861, -1.92901916, 2.77479535, -2.39642566, -3.66798828, 0.37746393, 20.01559094, 3.41298282, 8.37519595, -14.60395299, 6.17523652, -9.50917387, 0.57718491, 9.74684114, 16.11597391, 0.82455613, -14.45615631, -0.82230687, -0.63904196, -5.51285817, 25.0, 4.48312471, 21.9611426, 6.17423192, 8.22904006, -0.05948735, 4.68347416, 22.65035255, 1.10649104, -1.73860235, 7.80731088, -16.88421464, -3.46535161, -2.04712374, -3.21854575, -12.20808465, 18.00182522, 4.92108818, 2.21947988, 9.19498837, -11.61812593, -6.93898247, -2.86251302, 12.41787457, 8.07260463, -0.16576136, -1.16137874, 10.09019836, -11.54463364, 7.49834261, -1.67568387, 1.27722012, -0.31789097, 13.25675596, -9.41534044, -3.96525928, -3.19826064, 1.72206232, 7.75767688, -4.58765864, 3.21426866, 0.99091647, 4.69320774, -3.98678278, -2.47016554, 2.47589198, 3.66550177, -4.85673799, 4.0009543, 15.54457795, 7.26494092, 12.25886276, 9.25616969, 2.32904733, 16.03904088, 1.93305762, -3.23557879, 5.82159692, -4.19143578, -1.97478211, -2.43630794, 8.05837663, -6.29636551, -9.35216411, 9.42501809, -3.62777706, -10.87910034, 3.62338451, -2.41683568, 2.1891583, -4.03004024, -14.63689635, -6.69774233, 8.67035358, 4.93868665, -5.56224713, 6.90926226, 19.54552073, 3.20668244, -2.21500577, -2.66302507, -5.94626922, -5.24850553, -0.81742975, 2.27018127, -3.60191343, 1.53982325, 2.37300296, 4.53231101, 2.02393304, -8.80751688, -6.8551001, -10.28064367, -2.10303514, -13.89884462, -16.02992519, 21.50457731, -1.99401192, 10.7540417, -1.26632005, 1.97913411, 25.0, -0.1462062, 10.5958951, -8.95960415, 8.23713289, 6.62159118, -3.76036724, 3.23551066, -1.1611329, -4.68077912, -4.61425413, -1.38220644, 4.35832278, 1.04251879, -3.94589341, -5.64961503, -4.43293, -8.90104372, 3.17466403, 7.07558684, -2.27467009, -3.48351715, 7.14364365, 0.21308155, -4.20832065, -1.93710534, 2.25539907, 0.00510428, -4.60212313, 3.64341576, 6.16935011], "trendLine": [9163.195851, 9471.080878, 9778.726486, 10090.625942, 10391.345316, 10681.761386, 10958.919544, 11206.258958, 11401.022715, 11600.60934, 11892.744523, 12178.703113, 12520.84038, 12762.312092, 13048.756965, 13278.507955, 13530.852297, 13848.394008, 14261.951933, 14675.886315, 14979.889849, 15284.509403, 15560.430966, 15782.492711, 16124.494192, 16472.983509, 16936.264705, 17414.026186, 17987.843287, 18539.794678, 19125.683168, 19947.447036, 20763.324303, 21532.275263, 22409.252107, 23061.828213, 23660.555443, 24248.822919, 24820.41342, 25261.348625, 25771.883063, 26316.329, 26835.765573, 27558.383108, 28097.816303, 28615.036845, 29099.021604, 29657.501278, 30213.49394, 30761.764034, 31395.720583, 32158.280619, 32768.741999, 33500.922526, 34073.71523, 34631.722693, 35027.482144, 35537.924782, 35835.735571, 36082.309816, 36241.481602, 36182.366766, 36204.821046, 36188.932065, 36113.424666, 36285.163008, 36559.039556, 36800.405682, 37043.969815, 37448.52148, 37735.082982, 37900.832902, 38093.648409, 38390.884316, 38951.473357, 39798.017356, 40850.532444, 41824.363674, 43045.994882, 44317.323724, 45521.783598, 46744.017779, 48014.291032, 49146.356008, 50241.076345, 51509.603698, 52621.837108, 53341.961595, 54401.854183, 55427.708069, 56245.529704, 57116.090755, 57839.83253, 58669.693543, 59374.035107, 59770.267713, 59989.047464, 60402.355625, 60934.742495, 61333.113749, 61802.184058, 62699.63667, 63615.440713, 64268.487796, 64747.527255, 64890.025688, 64749.517834, 64544.856442, 64043.134016, 63423.081137, 62913.438913, 62307.876931, 61899.264267, 61580.926749, 61136.714096, 60371.457042, 59583.400663, 58984.915642, 57965.051968, 56815.091399, 56156.604557, 55397.040033, 54833.273027, 54205.605231, 53691.759906, 53848.61345, 54117.995712, 54446.842144, 54503.693248, 54817.925852, 55147.990747, 55034.750539, 54918.483602, 54827.60663, 54695.975814, 54599.339196, 54582.99098, 54666.075659, 54726.466698, 54777.723662, 54690.064021, 54475.54247, 54015.925412, 53565.373885, 53416.078105, 53357.787583, 53422.623191, 53639.890555, 54078.44401, 54657.815287, 54960.759224, 55328.949246, 55552.34672, 55715.689799, 55909.502356, 55832.368218], "activity5": [13621.768294, 13891.566306, 14246.809092, 14765.946386, 15044.958417, 15118.566449, 15270.434501, 15217.290992, 14963.338991, 14796.155716, 15650.512925, 16539.445923, 17756.759921, 17718.479616, 17876.602307, 17258.470383, 16765.032143, 16924.211396, 18159.776526, 19193.835733, 19026.359691, 18697.176458, 18233.37875, 17463.288371, 18342.440959, 19536.695199, 22056.831858, 24537.288628, 27087.222897, 28715.231196, 30176.775248, 33358.812618, 35850.463414, 37360.51407, 39320.430589, 38180.884822, 36447.73509, 34851.049524, 33342.005307, 31007.897758, 31263.406314, 32176.688986, 33276.821602, 35290.831335, 35367.3466, 34248.484735, 32908.586527, 33087.177305, 34239.197653, 35445.73613, 36289.930117, 38024.979774, 37547.277829, 37876.511279, 37908.733737, 38059.160216, 38064.887167, 39911.367268, 39901.043859, 39325.16852, 38361.24125, 37732.612446, 38139.036797, 38156.405115, 38654.854656, 39170.462617, 40088.715551, 40152.345668, 39887.773501, 39889.107105, 40340.03705, 40010.978977, 40355.679969, 42755.563315, 45744.139993, 50084.81436, 55144.198284, 59161.702283, 65068.604185, 69678.209944, 71835.301938, 74345.16092, 74783.22083, 74053.249331, 72831.952901, 73820.147668, 72972.568522, 70264.654841, 70197.916182, 69369.583353, 66210.608982, 64815.73868, 63471.073486, 62791.310068, 61797.496524, 58382.776464, 54439.35089, 52890.149205, 52824.399546, 52279.347794, 53502.823534, 58084.458896, 62166.021908, 64670.205904, 65781.686567, 64718.518259, 62197.140381, 60068.268126, 59099.114316, 57958.89884, 57668.460836, 58075.873549, 59311.088619, 60688.926293, 59949.91787, 57858.276174, 54214.096982, 50970.285625, 46533.607476, 41437.418525, 40336.821122, 39776.010557, 41166.396562, 42513.240412, 43899.867086, 48300.345459, 51666.724714, 55964.075996, 57239.699138, 59240.797398, 61512.590187, 62363.068876, 63448.452865, 64100.58423, 63247.929964, 61462.295556, 59874.738617, 59480.232275, 59619.804739, 59194.438772, 57863.908652, 55944.656212, 52798.597717, 50971.220613, 51061.44002, 51110.184224, 50778.913984, 51813.614821, 52514.540938, 52185.92451, 51631.292103, 51546.438487, 51358.147122, 50513.509427, 50563.770094, 51689.53295], "activity10": [12605.936059, 13076.950723, 13554.208062, 14061.760049, 14425.291818, 14646.207644, 14872.658784, 14977.73513, 14956.634067, 14919.289283, 15396.411933, 15920.666537, 16649.827743, 16771.914237, 17060.171744, 16996.732065, 16930.925928, 17138.279346, 17816.809533, 18415.469749, 18355.305326, 18263.328391, 18159.133923, 17917.25815, 18430.805171, 19059.874279, 20451.141257, 21953.036629, 23687.43165, 25242.519256, 26882.719076, 29574.740299, 31958.81675, 33822.704878, 35833.501677, 36185.873763, 36084.194504, 35730.207587, 35098.801951, 33739.701844, 33335.255641, 33204.015415, 33292.531405, 34043.927394, 33987.579867, 33642.489945, 33187.577788, 33474.747882, 34235.777124, 34883.321202, 35280.875005, 36280.768714, 36319.844522, 36835.511757, 37231.997481, 37645.162427, 37913.288677, 38965.710872, 39117.024647, 38950.38543, 38556.679105, 38283.113395, 38594.711657, 38497.70768, 38630.458918, 38807.016817, 39297.333101, 39424.49374, 39432.993789, 39621.50227, 40034.912441, 39993.071028, 40195.962798, 41538.37608, 43338.722098, 46063.118336, 49433.095196, 52691.257698, 57375.389173, 61683.622351, 64904.337879, 68323.672239, 70467.955856, 71747.26335, 72248.329986, 73422.769773, 73369.48571, 71929.14802, 71579.367954, 70814.190313, 68821.119627, 67446.752685, 66048.539005, 65118.663375, 63898.72994, 61254.942726, 58432.786372, 56795.876788, 55857.181202, 54655.230173, 54406.075291, 56228.527571, 58381.143623, 60135.300165, 61494.700911, 62065.365615, 61876.340739, 61421.54817, 61109.46597, 60340.106247, 59640.972892, 59151.102883, 59280.277278, 59759.294556, 59303.325476, 58273.170325, 56386.07073, 54499.151381, 51619.173529, 47896.801178, 45916.342116, 44084.441969, 43380.682928, 42881.341813, 42881.51834, 45154.180019, 47359.296141, 50497.224344, 52343.938503, 54743.997346, 57384.559457, 59139.490863, 60855.536075, 62067.521549, 62369.662532, 61865.46428, 61177.780546, 60922.543356, 60820.284905, 60208.995834, 59053.647444, 57643.438103, 55570.632944, 54084.400904, 53502.581796, 52852.604369, 51996.363514, 51927.46676, 51999.335993, 51790.637531, 51528.004506, 51556.761646, 51606.039676, 51159.612822, 51044.049162, 51535.929587], "activity20": [11097.720581, 11475.340357, 11888.308777, 12344.170222, 12749.629328, 13097.712513, 13457.695179, 13749.901079, 13956.883534, 14139.010473, 14569.213664, 15014.18237, 15557.663597, 15779.329902, 16066.785925, 16158.407825, 16235.436074, 16444.866234, 16907.127477, 17349.697281, 17472.638861, 17564.224267, 17628.816702, 17588.629978, 17937.583474, 18349.269317, 19181.518328, 20116.730541, 21209.723134, 22225.888652, 23302.289767, 24994.529358, 26628.755125, 28104.121607, 29762.376958, 30637.74971, 31310.764427, 31836.634093, 32190.956709, 32124.546876, 32501.210989, 32960.026199, 33411.637694, 34087.16344, 34233.587105, 34092.507395, 33817.770194, 33885.319863, 34187.063701, 34449.597965, 34637.848348, 35155.314228, 35219.677234, 35556.375203, 35832.072531, 36171.713536, 36481.861768, 37251.634847, 37582.78657, 37729.832482, 37715.158527, 37742.841654, 38031.788539, 38123.321437, 38332.905796, 38553.872619, 38913.659448, 39063.429769, 39093.23499, 39206.90479, 39447.064988, 39473.828199, 39655.97653, 40420.046807, 41469.587478, 43050.382317, 45044.788988, 47062.849272, 49956.905292, 52821.77063, 55274.904381, 57958.710493, 60143.618362, 62027.720551, 63580.129706, 65525.898622, 66838.936499, 67371.522749, 68367.859593, 68966.21884, 68719.722901, 68590.373785, 68202.117477, 67843.798396, 67168.814476, 65604.365635, 63736.058846, 62332.636053, 61229.547767, 59925.885778, 59075.41971, 59340.561748, 59859.918932, 60261.102348, 60519.022646, 60434.605736, 60116.07254, 59816.86017, 59677.009996, 59392.969988, 59247.786948, 59248.85751, 59524.616884, 59919.264489, 59786.604177, 59294.113083, 58269.677116, 57150.255705, 55435.187764, 53172.186891, 51689.731737, 50196.709627, 49240.918535, 48343.858277, 47638.299508, 48101.398988, 48580.100408, 49635.027726, 50136.944635, 51093.867341, 52415.751724, 53466.700049, 54692.884041, 55831.673348, 56678.265615, 57237.849552, 57697.19543, 58349.712099, 58999.384891, 59324.448391, 59219.861766, 58817.519404, 57911.729691, 57135.851163, 56668.093102, 56048.440775, 55279.367383, 54880.0488, 54533.269529, 53986.365054, 53392.336941, 52978.033685, 52618.492703, 52097.575082, 51818.897452, 51888.252745], "activity30": [10323.063744, 10648.476643, 10993.160221, 11364.750048, 11701.596941, 11999.986672, 12306.522075, 12571.315544, 12784.505368, 12988.663508, 13368.033201, 13767.046949, 14245.290627, 14516.871865, 14839.52839, 15034.726473, 15221.087627, 15492.831863, 15928.569486, 16348.585807, 16548.163625, 16718.701311, 16862.320328, 16925.858292, 17241.928876, 17595.752998, 18233.257317, 18945.8516, 19776.177843, 20568.321358, 21416.306942, 22689.489435, 23937.395714, 25088.59399, 26384.644497, 27170.73593, 27837.384241, 28421.299541, 28899.337822, 29091.151796, 29577.314641, 30134.666427, 30706.166318, 31452.818579, 31864.954125, 32090.31717, 32223.969543, 32572.24416, 33064.154209, 33516.20671, 33904.998641, 34492.373124, 34728.899894, 35099.347844, 35380.924964, 35656.74927, 35888.708064, 36422.080521, 36659.530963, 36777.43803, 36801.722867, 36856.244489, 37100.196488, 37224.416302, 37428.732694, 37663.080754, 38006.694332, 38225.609611, 38365.282809, 38551.483465, 38806.012258, 38912.350991, 39109.654838, 39705.28738, 40503.562929, 41667.16229, 43116.458026, 44591.405292, 46662.803977, 48747.58966, 50593.042012, 52634.672135, 54388.776996, 55966.734641, 57357.742509, 59045.725491, 60341.498562, 61133.540675, 62273.748589, 63179.365203, 63538.440413, 63987.33516, 64281.514854, 64616.110081, 64733.296501, 64233.861833, 63485.752046, 62993.005192, 62640.398141, 62056.299762, 61677.765134, 61968.392725, 62338.297703, 62551.325095, 62607.250984, 62382.392224, 61940.898027, 61477.856444, 61112.341224, 60642.370421, 60268.78896, 60016.321355, 59975.443049, 60041.458838, 59770.469912, 59274.365836, 58473.136023, 57657.686897, 56459.903568, 54909.906322, 53904.982267, 52889.489237, 52203.413481, 51517.139394, 50927.792171, 51098.54341, 51253.860855, 51776.368499, 51918.022519, 52357.022681, 53037.658035, 53538.413824, 54177.794803, 54776.02529, 55186.270964, 55422.860778, 55613.640131, 55967.312563, 56356.02392, 56586.335456, 56600.85517, 56463.72488, 56038.577072, 55741.160154, 55698.344096, 55587.525205, 55364.278468, 55366.816335, 55362.686473, 55184.80189, 54905.400041, 54679.684173, 54430.383579, 54013.865535, 53702.21458, 53580.59378], "fairValue": [44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272, 44570.137272], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 4, 2, 1, 1, 4, 1, 0, 2, 4, 4, 4, 0, 4, 0, 2, 4, 4, 2, 0, 2, 2, 0, 4, 3, 4, 3, 4, 3, 3, 4, 3, 2, 4, 0, 1, 2, 1, 0, 4, 4, 2, 4, 0, 0, 0, 4, 4, 1, 1, 4, 0, 4, 1, 3, 2, 4, 0, 1, 1, 4, 4, 0, 3, 3, 4, 0, 1, 4, 3, 0, 4, 4, 3, 4, 4, 3, 4, 2, 1, 3, 0, 2, 2, 4, 1, 0, 5, 1, 0, 5, 1, 5, 0, 0, 0, 5, 5, 0, 5, 5, 4, 3, 2, 0, 0, 3, 4, 0, 5, 3, 5, 4, 0, 1, 0, 1, 0, 0, 5, 2, 4, 2, 4, 5, 3, 5, 0, 5, 5, 1, 5, 2, 0, 0, 2, 5, 4, 0, 0, 0, 0, 5, 5, 1, 0, 5, 3, 0, 0, 4, 2, 0, 4, 5], "declining": [2, 1, 0, 1, 3, 3, 0, 3, 4, 2, 0, 0, 0, 4, 0, 4, 2, 0, 0, 2, 4, 2, 2, 4, 0, 1, 0, 1, 0, 1, 1, 0, 1, 2, 0, 4, 3, 2, 3, 4, 0, 0, 2, 0, 4, 4, 4, 0, 0, 3, 3, 0, 4, 0, 3, 1, 2, 0, 4, 3, 3, 0, 0, 4, 1, 0, 0, 4, 3, 0, 1, 4, 0, 0, 0, 0, 0, 1, 0, 2, 2, 1, 4, 2, 2, 0, 3, 5, 0, 4, 5, 0, 4, 0, 5, 5, 5, 0, 0, 5, 0, 0, 1, 2, 3, 5, 5, 2, 1, 5, 0, 2, 0, 1, 5, 4, 5, 4, 5, 5, 0, 3, 1, 3, 1, 0, 2, 0, 5, 0, 0, 4, 0, 3, 5, 5, 3, 0, 1, 5, 5, 5, 5, 0, 0, 4, 5, 0, 2, 5, 5, 1, 3, 5, 1, 0]}, "constituents": [{"ticker": "METR", "name": "MetroGAS S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 1894.0, "high": 2209.0, "low": 1880.0, "close": 2099.0}, "weekly_return": 10.82365364}, {"ticker": "GBAN", "name": "Naturgy BAN, S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 1845.0, "high": 1990.0, "low": 1845.0, "close": 1970.0}, "weekly_return": 6.77506775}, {"ticker": "DGCU2", "name": "Distribuidora de Gas Cuyana S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 1610.0, "high": 1720.0, "low": 1595.0, "close": 1700.0}, "weekly_return": 5.59006211}, {"ticker": "ECOG", "name": "Ecogas Inversiones S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 3100.0, "high": 3275.0, "low": 3077.5, "close": 3247.5}, "weekly_return": 4.08653846}, {"ticker": "CGPA2", "name": "Camuzzi Gas Pampeana S.A.", "exchange": "BUE", "week_ending": "2026-05-29", "ohlc": {"open": 2100.0, "high": 2200.0, "low": 1980.0, "close": 2175.0}, "weekly_return": 3.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}