{"index": {"name": "Basic Materials", "level": "sector", "country_code": "AT", "sector": "Basic Materials", "industry": "", "constituent_count": 54, "latest": {"week_ending": "2026-07-10", "index_value": 2239.76331138, "weekly_return": -1.95498367, "constituents": 53, "advancing": 11, "declining": 39, "unchanged": 3, "trend_line": 2181.607071, "activity_lines": {"activity_5": 2259.546298, "activity_10": 2279.022955, "activity_20": 2268.352058, "activity_30": 2238.701645}, "fair_value": 1756.210001, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Basic Materials declined 1.95% with 11 advancing, 39 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1580.13932612, 1615.56260732, 1588.67061312, 1547.11096532, 1508.80050776, 1515.04912956, 1561.41514176, 1531.52519403, 1538.23750672, 1501.25175795, 1497.92132657, 1458.16470589, 1476.4648665, 1423.75227669, 1421.44121784, 1469.91338198, 1443.04381393, 1501.9553735, 1512.86068202, 1530.48039923, 1540.28569953, 1608.9877143, 1625.6700743, 1634.91281236, 1591.4366523, 1568.32969372, 1528.84429832, 1569.83727233, 1566.01447556, 1545.70277117, 1583.31752945, 1579.03482306, 1574.95449335, 1603.36521173, 1627.38971385, 1663.21910569, 1698.06401965, 1716.87157611, 1721.6527598, 1684.72663036, 1682.02625357, 1708.15865038, 1743.12264892, 1761.27215605, 1747.95162405, 1746.28078683, 1724.98332782, 1687.47629968, 1687.66085852, 1678.59377894, 1694.4817885, 1702.75879451, 1670.39896451, 1669.16044867, 1615.84111656, 1598.96747161, 1617.16087225, 1652.80992103, 1679.42577769, 1608.88995034, 1656.13085905, 1675.48836407, 1775.22470216, 1749.05581192, 1736.29672281, 1746.32214443, 1706.47788552, 1667.76729977, 1688.26502311, 1657.24121966, 1679.2626898, 1666.48582261, 1676.32650054, 1650.18658195, 1574.4192696, 1583.45258667, 1579.38233553, 1572.13078424, 1637.96385914, 1647.42449635, 1672.69992526, 1703.9533097, 1748.1653851, 1715.27489224, 1704.48531673, 1753.35062483, 1754.05653823, 1730.17877005, 1685.89964519, 1509.74569651, 1497.29260704, 1533.80702753, 1594.38337234, 1634.50889187, 1646.87855208, 1657.51908251, 1635.23202379, 1654.09743907, 1691.38546703, 1670.85268941, 1649.07303481, 1688.96220058, 1702.37158697, 1760.05511609, 1729.00844504, 1754.10085331, 1648.23468576, 1708.64017079, 1735.73567466, 1763.18222738, 1752.60342989, 1735.54237275, 1763.10307384, 1760.25479355, 1749.20266232, 1799.76466473, 1792.10730305, 1797.36197509, 1845.91447632, 1793.95358775, 1759.41930349, 1802.10903007, 1765.16496513, 1861.38764676, 1860.44422163, 1889.97867111, 1898.49030811, 1902.3740199, 1944.66893298, 2028.72834758, 2090.5899725, 2132.75493824, 2072.10504836, 2164.763692, 2219.51902121, 2200.01257009, 2243.6389302, 2096.27398329, 2114.18187138, 2003.43009773, 2136.8149008, 2186.47845402, 2281.53161551, 2296.75130973, 2283.50148143, 2270.85934133, 2278.24293706, 2290.52616435, 2303.94615847, 2358.2058921, 2299.91442323, 2317.62225205, 2285.23424552, 2222.86450024, 2284.42341622, 2239.76331138], "weeklyReturn": [0.21076087, 2.24178214, -1.66455909, -2.61600155, -2.4762579, 0.414145, 3.06036361, -1.91428576, 0.43827635, -2.4044238, -0.22184363, -2.65411941, 1.25501327, -3.57018924, -0.1623217, 3.41007166, -1.82796948, 4.0824512, 0.72607407, 1.16466225, 0.64066814, 4.46034231, 1.03682333, 0.56854944, -2.65923416, -1.45195591, -2.51767186, 2.6813047, -0.24351548, -1.29703171, 2.43350526, -0.27048942, -0.25840657, 1.80390726, 1.4983799, 2.20164792, 2.09502848, 1.10758819, 0.27848231, -2.14480703, -0.16028575, 1.55362598, 2.04688239, 1.04120655, -0.75630174, -0.0955883, -1.21958961, -2.17434149, 0.01093697, -0.53725721, 0.94650712, 0.48846828, -1.90043535, -0.07414491, -3.19438027, -1.04426387, 1.13782181, 2.20442192, 1.61033984, -4.19999671, 2.93624239, 1.1688391, 5.95267268, -1.47411706, -0.72948439, 0.57740255, -2.2816099, -2.26844931, 1.22905176, -1.83761453, 1.32880295, -0.76086173, 0.59050475, -1.55935724, -4.59143912, 0.57375549, -0.25704913, -0.45913843, 4.18750625, 0.57758522, 1.53423899, 1.8684394, 2.59467646, -1.88142913, -0.62902894, 2.86686589, 0.04026082, -1.3612884, -2.55922253, -10.44866159, -0.82484683, 2.43869637, 3.94941109, 2.5166795, 0.75678146, 0.64610292, -1.34460345, 1.15368431, 2.25428243, -1.21396205, -1.30350537, 2.41888412, 0.79394236, 3.38842175, -1.76396016, 1.45126002, -6.03535238, 3.66485947, 1.58579345, 1.58126339, -0.59998322, -0.97346935, 1.58801661, -0.16154928, -0.62787111, 2.89057429, -0.42546461, 0.29321191, 2.70132015, -2.81491311, -1.92503778, 2.4263532, -2.05004605, 5.45120051, -0.05068397, 1.58749449, 0.45035625, 0.20456843, 2.22327012, 4.32255656, 3.04928085, 2.01689314, -2.84373459, 4.47171555, 2.52939059, -0.87885938, 1.98300504, -6.56812221, 0.85427231, -5.23851685, 6.65782166, 2.32418602, 4.34731755, 0.66708233, -0.57689434, -0.5536296, 0.32514545, 0.53915353, 0.58589133, 2.3550782, -2.47185664, 0.76993425, -1.39746702, -2.72924955, 2.76935081, -1.95498367], "trendLine": [1588.220634, 1592.794446, 1594.149179, 1592.643948, 1588.917127, 1584.706719, 1581.798247, 1578.744201, 1575.638888, 1571.347768, 1565.055579, 1559.90246, 1557.648774, 1553.605455, 1547.408597, 1543.885092, 1538.253713, 1534.863943, 1532.323069, 1530.154796, 1528.829783, 1529.310953, 1531.603773, 1533.86672, 1534.560723, 1533.874064, 1533.774031, 1533.914244, 1534.496517, 1533.459409, 1533.565349, 1532.347756, 1531.890552, 1533.765693, 1537.718667, 1542.657666, 1547.212629, 1553.390842, 1559.504683, 1565.620512, 1571.757343, 1580.090475, 1588.979068, 1600.22973, 1611.11341, 1620.325657, 1629.723641, 1635.907672, 1641.734344, 1646.671457, 1651.811327, 1654.937029, 1656.427992, 1657.56958, 1658.383062, 1659.404322, 1662.348207, 1665.113962, 1668.894339, 1671.000578, 1673.427689, 1676.642807, 1683.318481, 1688.174834, 1691.805068, 1694.575169, 1694.855632, 1693.218822, 1692.105898, 1691.189717, 1691.097599, 1689.708504, 1687.481966, 1683.779114, 1677.994702, 1672.567095, 1667.713729, 1663.868878, 1662.212312, 1661.173335, 1660.447273, 1660.487091, 1663.079305, 1664.616453, 1667.571259, 1672.717364, 1677.280553, 1679.859515, 1680.075311, 1676.770502, 1671.475894, 1666.753182, 1660.725138, 1656.906907, 1653.926302, 1650.9662, 1648.591338, 1648.135676, 1648.23969, 1648.693406, 1647.687084, 1648.436297, 1649.304466, 1652.966751, 1658.119723, 1663.807999, 1666.103077, 1670.65339, 1673.912451, 1677.771042, 1680.434492, 1681.487461, 1681.985384, 1683.484714, 1684.975292, 1686.522427, 1687.790785, 1690.030225, 1695.364053, 1704.83765, 1713.575206, 1722.518606, 1728.211326, 1735.773951, 1742.892807, 1750.64146, 1759.416736, 1767.692622, 1776.135404, 1788.064593, 1802.781824, 1817.574915, 1829.899364, 1843.38965, 1859.740002, 1874.603726, 1894.450534, 1907.371661, 1919.986535, 1927.994797, 1940.801846, 1955.833049, 1973.114, 1990.997217, 2008.807178, 2024.510334, 2040.714855, 2057.153661, 2072.421384, 2091.229794, 2109.246298, 2126.430072, 2143.765715, 2155.814943, 2169.947583, 2181.607071], "activity5": [1567.780442, 1586.10279, 1589.879987, 1578.267985, 1553.981519, 1536.312294, 1538.437753, 1534.209727, 1536.028833, 1526.110921, 1515.586114, 1492.950954, 1483.299211, 1459.747292, 1443.057369, 1447.845537, 1445.544378, 1463.888465, 1484.168289, 1504.38079, 1520.592447, 1555.013287, 1583.931987, 1607.683953, 1608.807057, 1598.164092, 1572.489728, 1565.822584, 1561.60336, 1555.206791, 1564.3974, 1571.161251, 1573.218958, 1584.405755, 1601.110671, 1624.312922, 1653.803372, 1681.627728, 1701.584673, 1701.347071, 1696.386883, 1698.883684, 1712.362175, 1730.140431, 1740.837216, 1746.762056, 1741.304108, 1722.222172, 1706.911511, 1693.485911, 1689.980171, 1692.686699, 1686.088252, 1680.215456, 1657.80291, 1633.949326, 1622.527831, 1628.695879, 1644.908483, 1636.924789, 1645.151476, 1656.019772, 1696.245015, 1719.586309, 1734.03257, 1743.326855, 1733.326967, 1708.357582, 1697.384599, 1680.123067, 1675.472392, 1671.033392, 1672.540755, 1664.764199, 1634.270434, 1612.309239, 1595.378633, 1581.837743, 1597.187592, 1616.505835, 1639.382206, 1666.726549, 1700.503519, 1711.581352, 1713.90859, 1728.72021, 1738.390421, 1736.76116, 1721.571299, 1649.621805, 1586.503922, 1552.628048, 1553.627589, 1577.055329, 1608.03234, 1633.414005, 1640.684884, 1647.482569, 1662.728659, 1667.338717, 1663.090616, 1672.701972, 1683.201112, 1709.709819, 1721.291659, 1737.360585, 1711.138933, 1707.767611, 1713.010218, 1729.022972, 1739.231207, 1743.852252, 1751.839685, 1755.246831, 1753.335326, 1769.209792, 1779.387721, 1787.546213, 1809.604946, 1808.632736, 1793.165703, 1794.61827, 1783.089367, 1805.781159, 1827.12693, 1853.88481, 1874.775943, 1890.536229, 1911.247549, 1954.426588, 2007.007227, 2060.268767, 2077.696036, 2114.694117, 2155.270991, 2176.626336, 2205.228962, 2177.317672, 2153.764416, 2096.666024, 2098.43516, 2120.971993, 2179.003911, 2229.758551, 2263.925287, 2275.20655, 2280.012715, 2282.795658, 2289.452295, 2313.715854, 2313.568628, 2317.387007, 2307.784097, 2277.744065, 2273.629116, 2259.546298], "activity10": [1566.692836, 1575.322649, 1578.68101, 1573.905159, 1562.525833, 1553.406548, 1554.060726, 1548.742735, 1545.265267, 1535.25055, 1526.004196, 1511.024238, 1502.233362, 1485.898483, 1471.386297, 1467.275582, 1459.100141, 1463.788099, 1470.996474, 1481.86983, 1493.994538, 1517.84026, 1541.976902, 1565.08122, 1576.4415, 1580.509688, 1575.609325, 1576.602222, 1575.665848, 1570.070005, 1571.036438, 1570.441801, 1569.649883, 1574.945652, 1585.183105, 1601.281301, 1621.989674, 1643.04088, 1662.288042, 1671.991574, 1678.676423, 1688.317912, 1701.968787, 1715.861968, 1724.4622, 1730.566608, 1731.288538, 1724.701567, 1718.682611, 1711.63313, 1707.583885, 1704.813085, 1696.25686, 1688.797698, 1673.318871, 1657.174117, 1647.015678, 1645.299293, 1649.052452, 1640.130645, 1641.065435, 1646.217062, 1669.998394, 1687.115824, 1700.460776, 1713.438431, 1716.492499, 1710.884332, 1708.731073, 1700.776408, 1695.946533, 1688.373012, 1682.752388, 1674.177201, 1653.623761, 1637.655969, 1623.909395, 1611.155187, 1612.109473, 1615.698443, 1624.06143, 1638.226175, 1659.748251, 1673.984076, 1685.074737, 1702.685162, 1717.334879, 1724.467289, 1720.67535, 1683.98386, 1647.531423, 1620.907196, 1608.390418, 1605.965226, 1607.257535, 1611.531882, 1613.496429, 1621.051497, 1636.769503, 1648.654534, 1653.65041, 1663.139218, 1672.245093, 1689.87546, 1699.578319, 1712.350164, 1704.117582, 1706.631404, 1713.079995, 1723.7125, 1730.742869, 1732.788857, 1738.99897, 1743.587004, 1746.161929, 1757.562779, 1766.741129, 1774.259009, 1788.991492, 1792.27329, 1788.716648, 1792.79785, 1788.951646, 1802.562986, 1814.164015, 1829.11237, 1843.968041, 1857.595605, 1877.003843, 1909.900076, 1949.775245, 1991.295486, 2015.77673, 2051.524272, 2091.711401, 2121.823269, 2154.230223, 2153.56812, 2152.636543, 2128.486227, 2129.047661, 2137.798379, 2162.854699, 2186.87048, 2206.077427, 2221.822485, 2237.621892, 2255.025449, 2271.337147, 2294.063992, 2299.741919, 2305.674005, 2303.33293, 2289.584581, 2288.372159, 2279.022955], "activity20": [1573.294182, 1576.937656, 1578.006634, 1574.905192, 1568.14533, 1562.449843, 1561.458593, 1557.86149, 1555.2471, 1549.352398, 1543.589449, 1534.431177, 1527.665245, 1516.262021, 1505.320945, 1499.706623, 1492.100039, 1490.526944, 1490.295665, 1491.912387, 1494.683593, 1504.187627, 1515.311766, 1527.139978, 1534.409499, 1539.084852, 1539.745975, 1544.466289, 1548.640089, 1550.747169, 1556.224936, 1560.888178, 1564.587245, 1570.523096, 1577.891696, 1587.691911, 1599.890186, 1612.665275, 1624.872305, 1632.568312, 1639.272635, 1647.790802, 1659.166631, 1671.711687, 1682.38641, 1692.156695, 1699.051266, 1701.439743, 1703.285611, 1703.688679, 1704.972077, 1706.514407, 1704.385687, 1701.684516, 1693.592002, 1683.947468, 1676.341599, 1672.516131, 1671.530561, 1664.028375, 1661.386449, 1660.711407, 1669.690637, 1676.024725, 1681.201834, 1687.389245, 1689.781767, 1688.575688, 1689.415626, 1687.298039, 1687.379414, 1686.316416, 1686.363353, 1683.892549, 1674.296161, 1665.757337, 1656.90475, 1647.541437, 1644.832126, 1643.221267, 1643.834093, 1647.344532, 1654.930098, 1659.512089, 1663.227363, 1671.747959, 1680.302316, 1686.356035, 1687.895497, 1672.669656, 1656.960166, 1645.594764, 1640.630341, 1639.877602, 1640.377582, 1641.545901, 1640.238946, 1640.462746, 1643.847469, 1645.022301, 1644.011317, 1646.911811, 1651.160775, 1661.121474, 1667.912109, 1676.97572, 1675.953266, 1681.187629, 1689.105081, 1699.399175, 1707.478925, 1712.718047, 1719.621352, 1725.449966, 1729.627205, 1738.132616, 1745.231394, 1752.083593, 1762.877626, 1767.987152, 1769.221503, 1773.996084, 1774.713388, 1784.295741, 1793.305708, 1804.502595, 1815.863077, 1826.401743, 1840.045954, 1860.700903, 1885.98293, 1913.671208, 1933.691818, 1961.065623, 1991.727988, 2018.292994, 2047.106949, 2059.735996, 2072.647167, 2073.733085, 2086.524811, 2102.249277, 2125.196095, 2147.133519, 2165.735894, 2181.119697, 2195.392982, 2209.027753, 2222.092274, 2238.613546, 2248.014308, 2258.104747, 2264.230294, 2263.400963, 2268.157717, 2268.352058], "activity30": [1582.226659, 1583.990657, 1583.724603, 1580.68988, 1575.280625, 1570.514948, 1569.012266, 1565.768843, 1563.155508, 1558.356338, 1553.619148, 1546.722963, 1541.339893, 1532.701409, 1524.174684, 1519.174993, 1512.669104, 1510.327275, 1508.90771, 1508.788828, 1509.442435, 1514.613914, 1520.830632, 1527.495731, 1531.20992, 1533.388564, 1533.064062, 1535.390723, 1537.461706, 1538.18469, 1541.401343, 1544.334858, 1547.083679, 1551.694948, 1557.735207, 1565.83201, 1575.858226, 1586.803964, 1597.659572, 1605.738407, 1613.248455, 1622.04854, 1632.566744, 1643.682427, 1653.212872, 1661.933348, 1668.685456, 1672.411434, 1675.750349, 1678.128377, 1681.212915, 1684.499848, 1685.497392, 1686.318841, 1683.626682, 1679.793418, 1677.068034, 1676.452661, 1677.376004, 1673.504753, 1672.545416, 1672.678363, 1679.038485, 1683.279603, 1686.384241, 1689.901472, 1690.669389, 1688.921755, 1688.602155, 1686.352821, 1685.583335, 1683.995479, 1683.132124, 1680.72597, 1673.670496, 1667.571005, 1661.559085, 1655.392443, 1653.721152, 1652.767099, 1653.51075, 1656.317591, 1661.974255, 1665.341713, 1667.913897, 1673.44805, 1678.695739, 1682.108527, 1682.498213, 1671.509205, 1659.929986, 1651.048124, 1646.379104, 1644.687733, 1644.040742, 1644.272535, 1643.257427, 1643.612659, 1646.402968, 1647.861871, 1647.886363, 1650.549274, 1654.02897, 1661.174173, 1666.080089, 1672.27242, 1671.26769, 1674.012019, 1678.210876, 1683.970216, 1688.798112, 1692.35346, 1697.618983, 1702.668622, 1706.90849, 1714.314256, 1721.126184, 1728.195293, 1738.252341, 1744.612956, 1748.134353, 1753.846213, 1756.597591, 1765.189611, 1773.232855, 1782.722265, 1792.260901, 1801.483951, 1812.901778, 1829.198097, 1848.715863, 1870.004451, 1886.42575, 1908.0299, 1932.296311, 1954.24938, 1978.058103, 1991.078971, 2004.421565, 2009.805021, 2023.277285, 2039.127389, 2060.1402, 2081.020026, 2099.891269, 2116.79786, 2133.167706, 2149.284564, 2165.206661, 2183.644371, 2197.107896, 2210.551506, 2220.796936, 2225.900083, 2234.197404, 2238.701645], "fairValue": [1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001, 1756.210001], "rateOfChange": [0.0, 2.2417821399952844, 0.5399072638074518, -2.090218264556485, -4.514716973418478, -4.11926945200634, -1.1849704675078783, -3.076572507651652, -2.651780049224461, -4.992443822261346, -5.203212032693638, -7.719231982505378, -6.561096094897564, -9.89704178896713, -10.043298439364836, -6.975710452739479, -8.67616607749617, -4.947915119104029, -4.257766577153759, -3.1426929302453654, -2.522159023018544, 1.8256863621536863, 2.881438834371639, 3.4663706759640736, 0.7149575985644477, -0.7473791838975562, -3.246234490344209, -0.6519712293533307, -0.8938990585522154, -2.1793366180283775, 0.20113437324568167, -2.260994658733446, -0.86337089996666, 3.6360834918111085, 7.85983338950888, 9.77987929493953, 8.751604505126789, 12.102078555579372, 11.923727790976718, 12.221459288116998, 12.29069402607217, 17.144424321902278, 18.060557245233984, 23.70636274905074, 22.970376974586408, 18.801611594128634, 19.537834622093914, 12.351959948562346, 11.55428114283488, 9.677574425946084, 10.01087584056978, 5.827955016474174, 2.7514125354900125, 2.0947683601894016, 1.5334863768991254, 1.9535291598878495, 5.776688576269563, 5.285429908085281, 7.242034087165421, 4.087925592717368, 4.598782508603521, 6.108385933065326, 12.715936216291313, 9.086551156539231, 6.692128384070529, 4.996517804280755, 0.49549756502904063, -2.860101886668656, -1.9392840106665044, -1.631446325159993, -0.16429968106232, -2.4396345012056924, -3.8319821282446997, -6.307121458680826, -9.927754982596483, -9.324285154369695, -8.44071881401936, -6.835385804344229, -2.9447266688155556, -1.8568687064766085, -1.2854586805138744, 0.07015175571850407, 4.655559674201082, 2.7627328221648404, 5.485947799045776, 9.655177854528313, 8.46518539553417, 4.681049407773713, 0.3854810129748402, -6.162276904585566, -9.590923998669632, -8.456121783850282, -10.186954338792255, -6.5490717488459, -5.149936042342278, -5.0851477892119, -4.175024026654167, -0.8196503614074455, 0.18483140249223096, 0.8213330436466293, -1.7977922795149808, 1.348729023976824, 1.5537000949164748, 6.657946158438039, 9.818806109968104, 10.776973562490635, 4.35944791081223, 8.683080817350156, 5.969107008950388, 7.026587942966155, 4.7769180486798914, 1.8538690508815412, 0.8544780069046798, 2.6223144472930606, 2.6235101676199113, 2.647162480949877, 2.169300931336947, 3.883021003549737, 9.491361575793345, 18.82488500526867, 17.506711461575883, 17.49255269563252, 10.711450944157304, 13.880545772402241, 12.967906423959894, 14.024549765543803, 16.09913947929191, 15.00979174295748, 14.974910857827982, 21.41874388078883, 26.773643639189693, 26.276060974461053, 21.718728403360952, 22.994085367568985, 28.369472548102692, 25.421099131133857, 36.12375407361722, 22.68668495138887, 21.803215906945677, 13.625810572455476, 21.922327912716373, 25.982429951017743, 29.404324078505176, 30.478344279808425, 30.545278178421565, 26.175348690417447, 27.126480271724933, 27.438223134508316, 24.813266704702823, 31.45300459292777, 30.720085807167685, 28.606106144419893, 29.462927865877862, 19.41975139403122, 22.78913765114318, 18.507332681408972], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [24, 29, 10, 10, 7, 22, 36, 10, 22, 7, 21, 6, 23, 3, 15, 32, 18, 37, 27, 28, 22, 38, 30, 31, 8, 14, 13, 32, 16, 18, 31, 19, 19, 26, 29, 34, 32, 22, 21, 8, 24, 30, 33, 28, 16, 18, 8, 11, 22, 14, 25, 23, 17, 22, 7, 15, 32, 38, 32, 6, 34, 25, 39, 9, 17, 26, 9, 9, 25, 14, 25, 15, 27, 13, 1, 28, 15, 20, 40, 28, 32, 29, 34, 17, 24, 28, 21, 14, 9, 2, 19, 42, 41, 37, 27, 28, 13, 36, 33, 14, 15, 35, 28, 37, 12, 26, 3, 38, 32, 37, 18, 16, 27, 21, 18, 35, 21, 27, 38, 8, 13, 40, 13, 42, 18, 35, 26, 24, 39, 39, 31, 30, 14, 38, 39, 21, 36, 7, 26, 7, 44, 36, 40, 31, 19, 22, 26, 28, 28, 33, 17, 29, 24, 16, 41, 11], "declining": [16, 10, 30, 31, 34, 20, 5, 31, 19, 34, 20, 35, 17, 38, 20, 9, 23, 3, 14, 13, 19, 4, 11, 11, 35, 27, 29, 10, 26, 24, 11, 23, 23, 14, 13, 7, 9, 19, 21, 35, 18, 13, 9, 14, 26, 23, 33, 29, 19, 29, 17, 18, 26, 20, 35, 26, 11, 5, 10, 37, 7, 17, 3, 33, 28, 18, 36, 37, 20, 31, 19, 30, 18, 31, 45, 18, 30, 25, 5, 17, 14, 15, 10, 29, 21, 17, 24, 31, 39, 46, 29, 6, 7, 11, 20, 19, 35, 13, 15, 35, 34, 14, 21, 11, 37, 21, 46, 10, 16, 12, 30, 33, 22, 26, 29, 12, 27, 21, 10, 42, 37, 8, 37, 9, 31, 16, 25, 22, 11, 11, 20, 19, 35, 12, 10, 28, 15, 44, 25, 43, 6, 14, 11, 20, 31, 27, 25, 24, 25, 20, 35, 24, 29, 38, 10, 39]}, "industries": [{"name": "Agricultural Inputs", "level": "industry", "country_code": "AT", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2096.82914062, "weekly_return": 0.67374578, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2032.262245, "activity_lines": {"activity_5": 2056.079652, "activity_10": 2056.989595, "activity_20": 2090.164348, "activity_30": 2074.941102}, "fair_value": 1707.056494, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Agricultural Inputs advanced 0.67% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "AT", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2898.54106129, "weekly_return": -0.3786404, "constituents": 8, "advancing": 2, "declining": 4, "unchanged": 2, "trend_line": 2665.171162, "activity_lines": {"activity_5": 2892.926306, "activity_10": 2950.931369, "activity_20": 2871.653504, "activity_30": 2791.241278}, "fair_value": 1711.233822, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel declined 0.38% with 2 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/steel/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "AT", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 3680.53060738, "weekly_return": -1.09770864, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 4284.293051, "activity_lines": {"activity_5": 3713.443889, "activity_10": 3918.977478, "activity_20": 4137.568726, "activity_30": 4232.066843}, "fair_value": 2603.490556, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aluminum declined 1.10% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/aluminum/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "AT", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1798.02166516, "weekly_return": -1.52850255, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1706.275376, "activity_lines": {"activity_5": 1843.289183, "activity_10": 1884.465353, "activity_20": 1861.197541, "activity_30": 1803.399631}, "fair_value": 1662.535297, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Chemicals declined 1.53% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/chemicals/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "AT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 1664.7519912, "weekly_return": -2.27017634, "constituents": 26, "advancing": 7, "declining": 18, "unchanged": 1, "trend_line": 1574.90882, "activity_lines": {"activity_5": 1677.400304, "activity_10": 1673.338484, "activity_20": 1654.711647, "activity_30": 1624.662174}, "fair_value": 1475.87773, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 2.27% with 7 advancing, 18 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/specialty-chemicals/share-image.svg"}}], "constituents": [{"ticker": "DOW", "name": "Dow Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 24.360001, "high": 26.57, "low": 23.76, "close": 25.280001}, "weekly_return": 5.55323568}, {"ticker": "KWS", "name": "KWS SAAT SE & Co. KGaA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 70.599998, "high": 75.300003, "low": 70.300003, "close": 74.400002}, "weekly_return": 5.38244208}, {"ticker": "CLN", "name": "Clariant AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 7.97, "high": 8.135, "low": 7.84, "close": 8.135}, "weekly_return": 2.64984227}, {"ticker": "IMCD", "name": "IMCD N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 83.959999, "high": 85.919998, "low": 82.82, "close": 85.5}, "weekly_return": 2.34618024}, {"ticker": "EMSN", "name": "EMS-CHEMIE HOLDING AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 745.0, "high": 775.0, "low": 740.0, "close": 775.0}, "weekly_return": 1.97368421}, {"ticker": "AZE", "name": "Azelis Group NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 9.93, "high": 10.15, "low": 9.82, "close": 10.15}, "weekly_return": 1.95881467}, {"ticker": "EVK", "name": "Evonik Industries AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 16.01, "high": 16.51, "low": 15.98, "close": 16.33}, "weekly_return": 1.93508115}, {"ticker": "VOE", "name": "Voestalpine AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 42.968773, "high": 43.860001, "low": 39.779999, "close": 43.299999}, "weekly_return": 0.77085282}, {"ticker": "VK", "name": "Vallourec S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 20.299999, "high": 21.18, "low": 20.280001, "close": 20.639999}, "weekly_return": 0.43795623}, {"ticker": "FPE4", "name": "Fuchs SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 39.220001, "high": 39.66, "low": 38.880001, "close": 39.34}, "weekly_return": 0.3571403}, {"ticker": "BNR", "name": "Brenntag SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 56.139999, "high": 57.040001, "low": 55.48, "close": 56.32}, "weekly_return": 0.07107498}, {"ticker": "FPE", "name": "Fuchs SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 33.25, "high": 33.599998, "low": 32.849998, "close": 33.200001}, "weekly_return": 0.0}, {"ticker": "HST", "name": "Hutter & Schrantz Stahlbau AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 28.4, "high": 28.4, "low": 28.4, "close": 28.4}, "weekly_return": 0.0}, {"ticker": "KCO", "name": "Kl\u00f6ckner & Co SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 12.34, "high": 12.36, "low": 12.24, "close": 12.34}, "weekly_return": 0.0}, {"ticker": "NZYM", "name": "Novozymes A/S", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 57.18, "high": 57.32, "low": 55.540001, "close": 56.919998}, "weekly_return": -0.17538057}, {"ticker": "AOC", "name": "Aluminum Corporation of China Limited", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 0.868, "high": 0.874, "low": 0.84, "close": 0.852}, "weekly_return": -0.23419204}, {"ticker": "VBKG", "name": "Verbio SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 31.6, "high": 31.6, "low": 29.08, "close": 30.540001}, "weekly_return": -0.39138617}, {"ticker": "MT", "name": "ArcelorMittal S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 57.779999, "high": 58.240002, "low": 53.759998, "close": 58.200001}, "weekly_return": -0.47879446}, {"ticker": "BAS", "name": "BASF SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 47.610001, "high": 48.215, "low": 47.099998, "close": 47.59}, "weekly_return": -0.64718578}, {"ticker": "SZG", "name": "Salzgitter AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 51.099998, "high": 52.900002, "low": 48.259998, "close": 51.099998}, "weekly_return": -0.68027793}, {"ticker": "SYEN", "name": "Syensqo SA/NV", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 66.300003, "high": 67.75, "low": 65.199997, "close": 66.050003}, "weekly_return": -0.97450379}, {"ticker": "APAM", "name": "Aperam S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 45.02, "high": 45.639999, "low": 43.139999, "close": 44.939999}, "weekly_return": -1.05680102}, {"ticker": "FCX", "name": "Freeport-McMoRan Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 54.259998, "high": 54.27, "low": 49.459999, "close": 53.84}, "weekly_return": -1.10212897}, {"ticker": "AMAG", "name": "AMAG Austria Metall AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 27.0, "high": 27.4, "low": 26.6, "close": 27.0}, "weekly_return": -1.45985401}, {"ticker": "CTVA", "name": "Corteva, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 75.400002, "high": 76.580002, "low": 73.059998, "close": 74.099998}, "weekly_return": -1.56748275}, {"ticker": "ALCA", "name": "Alcoa Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 43.529999, "high": 44.560001, "low": 41.689999, "close": 42.459999}, "weekly_return": -1.59907988}, {"ticker": "SOLB", "name": "Solvay SA", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 26.379999, "high": 26.559999, "low": 25.879999, "close": 26.0}, "weekly_return": -1.66414895}, {"ticker": "LIN", "name": "Linde plc", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 477.0, "high": 478.0, "low": 455.0, "close": 465.0}, "weekly_return": -1.69133192}, {"ticker": "SDF", "name": "K+S Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 13.37, "high": 13.48, "low": 13.05, "close": 13.14}, "weekly_return": -1.79372197}, {"ticker": "DSFI", "name": "DSM-Firmenich AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 85.32, "high": 86.279999, "low": 82.839996, "close": 83.620003}, "weekly_return": -1.8314123}, {"ticker": "ST5G", "name": "STEICO SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 19.219999, "high": 19.639999, "low": 18.98, "close": 19.08}, "weekly_return": -1.8518569}, {"ticker": "ACX", "name": "Acerinox, S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 16.26, "high": 16.48, "low": 15.46, "close": 15.99}, "weekly_return": -2.02205882}, {"ticker": "SY1", "name": "Symrise AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 91.260002, "high": 92.339996, "low": 87.900002, "close": 88.82}, "weekly_return": -2.4599144}, {"ticker": "ECL", "name": "Ecolab Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 246.699997, "high": 249.5, "low": 237.899994, "close": 240.600006}, "weekly_return": -2.51215435}, {"ticker": "WIE", "name": "Wienerberger AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 23.0, "high": 23.559999, "low": 21.940001, "close": 22.4}, "weekly_return": -2.69331017}, {"ticker": "ACT1", "name": "AlzChem Group AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 173.5, "high": 173.5, "low": 159.399994, "close": 169.699997}, "weekly_return": -3.02857314}, {"ticker": "WCH", "name": "Wacker Chemie AG", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 95.050003, "high": 96.199997, "low": 87.699997, "close": 91.599998}, "weekly_return": -3.2734943}, {"ticker": "LXS", "name": "LANXESS Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.45, "high": 15.74, "low": 14.7, "close": 14.87}, "weekly_return": -3.50421804}, {"ticker": "NEWM", "name": "Newmont Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 86.669998, "high": 86.669998, "low": 80.139999, "close": 83.309998}, "weekly_return": -3.56522866}, {"ticker": "BZU", "name": "Buzzi S.p.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 45.970001, "high": 45.970001, "low": 43.32, "close": 44.34}, "weekly_return": -3.58774066}, {"ticker": "AI", "name": "L'Air Liquide S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 181.080002, "high": 181.460007, "low": 172.699997, "close": 173.919998}, "weekly_return": -3.65610783}, {"ticker": "AKE", "name": "Arkema S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 56.599998, "high": 56.700001, "low": 53.900002, "close": 54.299999}, "weekly_return": -3.72340944}, {"ticker": "APCD", "name": "Air Products and Chemicals, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 272.799988, "high": 273.799988, "low": 256.600006, "close": 261.600006}, "weekly_return": -3.85887533}, {"ticker": "ERAM", "name": "ERAMET S.A.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 45.759998, "high": 45.900002, "low": 43.740002, "close": 44.139999}, "weekly_return": -4.21007577}, {"ticker": "SHWW", "name": "The Sherwin-Williams Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 312.100006, "high": 312.100006, "low": 288.5, "close": 294.100006}, "weekly_return": -4.23314873}, {"ticker": "AKZO", "name": "Akzo Nobel N.V.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 60.98, "high": 60.98, "low": 56.98, "close": 57.279999}, "weekly_return": -5.63427009}, {"ticker": "PPG", "name": "PPG Industries, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 109.75, "high": 109.800003, "low": 99.800003, "close": 103.199997}, "weekly_return": -5.7964453}, {"ticker": "HLMI", "name": "Hecla Mining Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 14.5, "high": 14.625, "low": 12.92, "close": 13.745}, "weekly_return": -6.30538514}, {"ticker": "IFF", "name": "International Flavors & Fragrances Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 73.699997, "high": 73.699997, "low": 67.900002, "close": 68.0}, "weekly_return": -7.55845317}, {"ticker": "CHEM", "name": "The Chemours Company", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 16.695, "high": 16.799999, "low": 15.245, "close": 15.245}, "weekly_return": -8.24556124}, {"ticker": "ALBE", "name": "Albemarle Corporation", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 120.5, "high": 120.849998, "low": 108.849998, "close": 110.650002}, "weekly_return": -8.74226639}, {"ticker": "CDE", "name": "Coeur Mining, Inc.", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 15.405, "high": 15.5, "low": 13.05, "close": 13.945}, "weekly_return": -9.33029909}, {"ticker": "SGL", "name": "SGL Carbon SE", "exchange": "VIE", "week_ending": "2026-07-10", "ohlc": {"open": 4.425, "high": 4.425, "low": 3.935, "close": 4.0}, "weekly_return": -9.90990991}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}