{"index": {"name": "Basic Materials", "level": "sector", "country_code": "AT", "sector": "Basic Materials", "industry": "", "constituent_count": 54, "latest": {"week_ending": "2026-05-29", "index_value": 2350.42860954, "weekly_return": 2.35507785, "constituents": 54, "advancing": 33, "declining": 20, "unchanged": 1, "trend_line": 2074.252661, "activity_lines": {"activity_5": 2306.051137, "activity_10": 2283.93977, "activity_20": 2224.670751, "activity_30": 2168.089893}, "fair_value": 1720.86663, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 2.36% with 33 advancing, 20 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "AT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1566.33148609, 1584.59437767, 1527.66599254, 1561.35936836, 1544.3214239, 1572.51400242, 1575.82825231, 1610.87903466, 1584.06499321, 1542.62583424, 1504.42643382, 1510.65694363, 1556.8885459, 1527.08524639, 1533.77809729, 1496.89957174, 1493.5787915, 1453.93742711, 1472.18454432, 1419.6247625, 1417.32040231, 1465.65205261, 1438.86037226, 1497.60114588, 1508.47484007, 1525.76169199, 1535.53676574, 1604.02694734, 1620.65787866, 1629.87211426, 1586.53002262, 1563.49429308, 1524.1306302, 1564.99721794, 1561.18621128, 1540.93712201, 1578.43591608, 1574.16641702, 1569.79684, 1598.11452608, 1622.06034793, 1657.77241611, 1692.50320666, 1711.24917711, 1716.01470872, 1679.20950008, 1676.51796265, 1702.56478668, 1737.4142836, 1755.50435053, 1742.22744883, 1740.27723264, 1719.05298203, 1681.67489725, 1681.85882836, 1672.82291869, 1688.65630038, 1696.90485265, 1664.65627678, 1663.42200971, 1610.28599395, 1593.47035646, 1611.60121698, 1647.12770296, 1673.36578975, 1603.08447927, 1650.15492238, 1669.44257901, 1768.81903161, 1742.74456978, 1730.03152357, 1740.02076689, 1700.32027787, 1661.74937605, 1682.17314083, 1651.26127566, 1673.20328652, 1660.23139873, 1670.03514703, 1643.9933257, 1568.51038236, 1577.50979596, 1573.45481673, 1566.23048289, 1631.81648059, 1641.24161292, 1666.42217969, 1697.55827136, 1741.60441563, 1708.83735574, 1698.08828026, 1746.52576874, 1747.22893811, 1723.44411351, 1679.33733756, 1503.86906892, 1491.4644472, 1527.83674157, 1588.17729987, 1628.14662008, 1640.468135, 1651.06725558, 1628.86694239, 1647.34209322, 1684.47783891, 1664.02891669, 1642.33821081, 1682.06446846, 1695.41909139, 1752.86703954, 1721.94716171, 1746.93708814, 1641.50328056, 1701.66207277, 1728.64691806, 1755.98137667, 1745.13463318, 1728.14628726, 1755.58953559, 1752.75339337, 1741.74836206, 1792.09489419, 1784.47016169, 1789.70244031, 1838.04802816, 1776.72515413, 1742.52253115, 1784.80228738, 1748.21301245, 1843.51160983, 1842.57724603, 1871.8280558, 1880.25794931, 1884.104367, 1925.99309708, 2009.24523197, 2070.51276652, 2112.27279903, 2052.20536391, 2143.97414723, 2198.20362739, 2178.88451517, 2222.09190285, 2076.14218678, 2093.8780977, 1984.18993795, 2116.29377125, 2170.13746853, 2264.60829841, 2280.12116963, 2267.4162403, 2263.28516385, 2270.64414212, 2282.88641152, 2296.34783052, 2350.42860954], "weeklyReturn": [0.22923696, 1.16596594, -3.59261562, 2.20554598, -1.09122504, 1.82556417, 0.21076123, 2.22427681, -1.66455959, -2.61600118, -2.47625831, 0.4141452, 3.06036407, -1.914286, 0.43827618, -2.4044238, -0.22184389, -2.6541194, 1.25501393, -3.57018976, -0.16232178, 3.41007229, -1.82797004, 4.08245128, 0.72607411, 1.14598212, 0.64066845, 4.46034137, 1.03682369, 0.56854909, -2.65923266, -1.45195674, -2.51767231, 2.6813048, -0.24351524, -1.29703229, 2.43350579, -0.27048922, -0.27758037, 1.8039077, 1.49837959, 2.20164855, 2.09502765, 1.10758847, 0.27848262, -2.14480729, -0.16028598, 1.5536263, 2.04688228, 1.0412063, -0.75630127, -0.11193809, -1.2195902, -2.17434164, 0.01093738, -0.53725732, 0.94650674, 0.48846839, -1.90043513, -0.07414546, -3.19437975, -1.04426403, 1.13782227, 2.20442164, 1.59296008, -4.19999685, 2.93624221, 1.16883914, 5.9526727, -1.47411699, -0.7294842, 0.57740239, -2.28161007, -2.2684492, 1.22905205, -1.83761495, 1.32880309, -0.77527267, 0.59050493, -1.55935768, -4.59143855, 0.57375544, -0.25704939, -0.45913831, 4.18750614, 0.57758531, 1.53423887, 1.86843959, 2.59467643, -1.88142954, -0.62902859, 2.85247175, 0.04026104, -1.36128839, -2.55922287, -10.44866119, -0.82484719, 2.43869671, 3.94941139, 2.51667872, 0.75678165, 0.64610341, -1.34460381, 1.13423327, 2.25428257, -1.21396208, -1.30350535, 2.41888409, 0.7939424, 3.38842169, -1.76396025, 1.45125977, -6.03535229, 3.6648597, 1.58579343, 1.58126326, -0.61770265, -0.97346907, 1.58801651, -0.16154928, -0.62787106, 2.89057439, -0.42546477, 0.29321189, 2.70131988, -3.33630423, -1.92503736, 2.42635349, -2.05004639, 5.45120055, -0.05068391, 1.58749436, 0.45035619, 0.20456862, 2.22327015, 4.32255624, 3.04928107, 2.01689326, -2.84373473, 4.4717154, 2.52939058, -0.87885908, 1.98300495, -6.5681224, 0.85427246, -5.23851698, 6.65782195, 2.54424494, 4.35321869, 0.68501344, -0.55720413, -0.18219312, 0.32514587, 0.53915403, 0.58966661, 2.35507785], "trendLine": [1574.465683, 1576.603949, 1576.096594, 1576.504933, 1577.205225, 1580.85898, 1584.217879, 1588.750905, 1590.072886, 1588.542371, 1584.796178, 1580.567414, 1577.636677, 1574.561263, 1571.434576, 1567.125545, 1560.830264, 1555.671685, 1553.405003, 1549.353863, 1543.15464, 1539.621421, 1533.985979, 1530.585753, 1528.032145, 1525.840584, 1524.489975, 1524.939707, 1527.19621, 1529.433645, 1530.106929, 1529.403593, 1529.285748, 1529.407009, 1529.969169, 1528.916606, 1529.003528, 1527.779774, 1527.304169, 1529.153792, 1533.074923, 1537.978772, 1542.499261, 1548.638058, 1554.712612, 1560.78961, 1566.887582, 1575.175161, 1584.016152, 1595.212138, 1606.042373, 1615.196546, 1624.536299, 1630.672091, 1636.451557, 1641.353598, 1646.457583, 1649.553513, 1651.020126, 1652.138456, 1652.930322, 1653.929524, 1656.84521, 1659.582893, 1663.322212, 1665.393791, 1667.784424, 1670.960296, 1677.59437, 1682.415371, 1686.01441, 1688.756022, 1689.016591, 1687.366598, 1686.238545, 1685.306938, 1685.196449, 1683.785336, 1681.539364, 1677.82233, 1672.031761, 1666.60618, 1661.752908, 1657.904761, 1656.236683, 1655.183972, 1654.442835, 1654.464616, 1657.029554, 1658.543398, 1661.470141, 1666.571988, 1671.092912, 1673.636793, 1673.835844, 1670.528664, 1665.238982, 1660.518787, 1654.497396, 1650.677464, 1647.692018, 1644.726901, 1642.345123, 1641.86488, 1641.941704, 1642.367292, 1641.338456, 1642.066225, 1642.912356, 1646.54148, 1651.656039, 1657.303616, 1659.571898, 1664.086284, 1667.313965, 1671.138624, 1673.762373, 1674.781973, 1675.248144, 1676.712012, 1678.167348, 1679.686319, 1680.927693, 1683.136304, 1688.42666, 1697.521863, 1705.890466, 1714.455984, 1719.790508, 1726.969341, 1733.706311, 1741.065004, 1749.444705, 1757.33678, 1765.387289, 1776.8945, 1791.166985, 1805.507262, 1817.400138, 1830.437042, 1846.312257, 1860.710505, 1880.063459, 1892.546129, 1904.720502, 1912.327454, 1924.699425, 1939.432465, 1956.399757, 1973.978683, 1991.500945, 2007.207288, 2023.413087, 2039.852553, 2055.129213, 2074.252661], "activity5": [1566.577807, 1571.533709, 1556.944192, 1557.777067, 1552.370854, 1557.590678, 1563.503085, 1581.683494, 1585.378353, 1573.74645, 1549.494454, 1531.858465, 1533.977764, 1529.761997, 1531.575829, 1521.686668, 1511.192372, 1488.622831, 1478.99907, 1455.515428, 1438.873889, 1443.648178, 1441.35369, 1459.644596, 1479.865627, 1499.925604, 1516.014519, 1550.274513, 1579.067047, 1602.72721, 1603.846858, 1593.236707, 1567.6415, 1560.99491, 1556.788695, 1550.411844, 1559.574118, 1566.317117, 1568.267871, 1579.33788, 1595.927941, 1619.01381, 1648.387509, 1676.120745, 1696.012337, 1695.775513, 1690.831567, 1693.320192, 1706.754544, 1724.474578, 1735.136336, 1740.946824, 1735.431945, 1716.358491, 1701.062306, 1687.663853, 1684.170163, 1686.867385, 1680.291624, 1674.439016, 1652.103523, 1628.331946, 1616.949719, 1623.096563, 1639.158008, 1631.12943, 1639.271101, 1650.06302, 1690.124333, 1713.381402, 1727.775538, 1737.036285, 1727.07248, 1702.193194, 1691.259807, 1674.060559, 1669.426666, 1664.923308, 1666.360459, 1658.564617, 1628.153116, 1606.258145, 1589.391081, 1575.901011, 1591.193251, 1610.438991, 1633.229505, 1660.471224, 1694.121427, 1705.157682, 1707.476186, 1722.150742, 1731.719449, 1730.048503, 1714.885985, 1643.200712, 1580.328513, 1546.584499, 1547.580152, 1570.916699, 1601.773132, 1627.056001, 1634.298579, 1640.964193, 1656.064069, 1660.592224, 1656.319424, 1665.870647, 1676.326909, 1702.727354, 1714.261893, 1730.26519, 1704.150627, 1700.793074, 1706.014271, 1721.961628, 1732.024457, 1736.544667, 1744.436427, 1747.787641, 1745.863413, 1761.670231, 1771.804786, 1779.92851, 1801.893236, 1797.730695, 1779.835493, 1779.338368, 1766.622676, 1788.439145, 1809.579921, 1836.080827, 1856.771329, 1872.38026, 1892.892677, 1935.65704, 1987.732716, 2040.482755, 2057.742658, 2094.385424, 2134.572612, 2155.72287, 2184.050808, 2156.407566, 2133.080507, 2076.530464, 2078.282612, 2102.155375, 2160.982044, 2212.415262, 2247.197299, 2261.720557, 2268.897382, 2273.454518, 2281.280253, 2306.051137], "activity10": [1575.018701, 1575.773949, 1565.943204, 1563.697757, 1559.04993, 1560.269147, 1562.436311, 1570.980467, 1574.279451, 1569.478548, 1558.098177, 1548.976172, 1549.60423, 1544.282187, 1540.800191, 1530.804706, 1521.580251, 1506.64372, 1497.87833, 1481.590806, 1467.120691, 1463.021894, 1454.870154, 1459.544521, 1466.731998, 1477.522598, 1489.565719, 1513.298727, 1537.326641, 1560.330355, 1571.63101, 1575.666812, 1570.766634, 1571.746377, 1570.807826, 1565.229235, 1566.192688, 1565.599885, 1564.755532, 1569.984595, 1580.144855, 1596.152212, 1616.76011, 1637.715048, 1656.877319, 1666.53267, 1673.184608, 1682.789022, 1696.395192, 1710.242875, 1718.814943, 1724.84757, 1725.521155, 1718.916001, 1712.882004, 1705.82613, 1701.765172, 1698.983253, 1690.440866, 1682.996938, 1667.566142, 1651.476892, 1641.353379, 1639.642895, 1643.331103, 1634.39531, 1635.28575, 1640.383063, 1664.048135, 1681.078528, 1694.35523, 1707.270966, 1710.303879, 1704.710827, 1702.565337, 1694.639375, 1689.826928, 1682.236895, 1676.596837, 1668.017973, 1647.510415, 1631.575862, 1617.858785, 1605.134837, 1606.072324, 1609.639046, 1617.966229, 1632.077813, 1653.519116, 1667.701512, 1678.750549, 1696.250439, 1710.805162, 1717.875841, 1714.068676, 1677.494175, 1641.16197, 1614.623959, 1602.142805, 1599.718385, 1601.001343, 1605.259054, 1607.215953, 1614.684007, 1630.287688, 1642.07992, 1647.016389, 1656.432655, 1665.472894, 1683.008363, 1692.654393, 1705.362609, 1697.157953, 1699.661508, 1706.083763, 1716.672845, 1723.617929, 1725.605197, 1731.744296, 1736.273724, 1738.804303, 1750.128776, 1759.245882, 1766.714915, 1781.37332, 1782.893, 1777.816862, 1780.475446, 1775.451325, 1787.88834, 1798.505321, 1812.607379, 1826.792451, 1839.935276, 1858.977835, 1891.558144, 1931.050367, 1972.171865, 1996.418001, 2031.822237, 2071.623424, 2101.44611, 2133.54184, 2132.886096, 2131.963466, 2108.045079, 2108.601122, 2118.114546, 2143.7524, 2168.348905, 2188.160022, 2205.961622, 2223.566662, 2242.514801, 2260.151485, 2283.93977], "activity20": [1584.175239, 1583.014676, 1576.684389, 1574.120827, 1570.210738, 1569.38212, 1569.124651, 1572.713014, 1573.737258, 1570.605963, 1563.829645, 1558.117521, 1557.098844, 1553.484781, 1550.853479, 1544.954245, 1539.189266, 1530.041663, 1523.282344, 1511.901991, 1500.983719, 1495.378038, 1487.787161, 1486.213527, 1485.979093, 1487.561724, 1490.297945, 1499.748904, 1510.816391, 1522.587171, 1529.814676, 1534.457331, 1535.09946, 1539.789635, 1543.936324, 1546.024014, 1551.473314, 1556.111914, 1559.761845, 1565.643877, 1572.956513, 1582.695346, 1594.827015, 1607.536191, 1619.681856, 1627.333978, 1633.999059, 1642.47345, 1653.797614, 1666.288658, 1676.916987, 1686.618165, 1693.456162, 1695.806139, 1697.618026, 1697.994719, 1699.251325, 1700.768648, 1698.63021, 1695.922511, 1687.843251, 1678.21857, 1670.626838, 1666.803828, 1665.785024, 1658.275852, 1655.61208, 1654.910765, 1663.831599, 1670.119605, 1675.257606, 1681.405038, 1683.772693, 1682.556133, 1683.379576, 1681.257535, 1681.327884, 1680.236401, 1680.253243, 1677.764299, 1668.17902, 1659.64976, 1650.810314, 1641.464486, 1638.750168, 1637.131336, 1637.728952, 1641.214447, 1648.760929, 1653.316332, 1657.009476, 1665.467825, 1673.962166, 1679.967912, 1681.479227, 1666.292783, 1650.626814, 1639.290296, 1634.330949, 1633.568002, 1634.053994, 1635.20677, 1633.894957, 1634.078815, 1637.413164, 1638.549229, 1637.511001, 1640.370912, 1644.576472, 1654.473195, 1661.215503, 1670.22419, 1669.189604, 1674.387881, 1682.259868, 1692.500329, 1700.507232, 1705.688245, 1712.529045, 1718.302535, 1722.434561, 1730.879208, 1737.92613, 1744.730397, 1755.461098, 1759.62024, 1759.98534, 1763.900016, 1763.84077, 1772.606182, 1780.850967, 1791.307113, 1801.971388, 1811.865061, 1824.879365, 1844.882699, 1869.515018, 1896.575064, 1916.085228, 1942.922819, 1973.062167, 1999.188003, 2027.586973, 2040.002056, 2052.742276, 2053.817765, 2066.486645, 2082.503632, 2105.682912, 2127.880584, 2146.789168, 2163.281275, 2178.610154, 2193.245983, 2207.264889, 2224.670751], "activity30": [1584.277387, 1584.930851, 1581.773563, 1580.822775, 1578.746419, 1578.44376, 1578.119197, 1579.839271, 1579.536954, 1576.475854, 1571.04902, 1566.265843, 1564.738174, 1561.476792, 1558.84562, 1554.03691, 1549.291958, 1542.395646, 1537.009379, 1528.378395, 1519.860108, 1514.859941, 1508.359228, 1506.011819, 1504.585309, 1504.438828, 1505.064388, 1510.195806, 1516.371172, 1522.995423, 1526.679061, 1528.833084, 1528.492893, 1530.796859, 1532.84713, 1533.55474, 1536.749534, 1539.663269, 1542.374047, 1546.942457, 1552.936429, 1560.981428, 1570.950747, 1581.837838, 1592.636332, 1600.668389, 1608.134734, 1616.888102, 1627.355142, 1638.418897, 1647.903756, 1656.564069, 1663.264485, 1666.950846, 1670.253216, 1672.599755, 1675.651543, 1678.906205, 1679.880577, 1680.680699, 1677.98054, 1674.144413, 1671.413554, 1670.786618, 1671.675838, 1667.789532, 1666.806379, 1666.913357, 1673.226824, 1677.430063, 1680.502073, 1683.986354, 1684.732435, 1682.973259, 1682.638198, 1680.3816, 1679.600719, 1677.990071, 1677.102962, 1674.680637, 1667.628253, 1661.530062, 1655.520296, 1649.357559, 1647.674444, 1646.70702, 1647.432066, 1650.213707, 1655.83563, 1659.178068, 1661.729351, 1667.216811, 1672.420485, 1675.797982, 1676.165759, 1665.200161, 1653.647631, 1644.78297, 1640.115777, 1638.415727, 1637.757061, 1637.974818, 1636.951595, 1637.27398, 1640.023203, 1641.448185, 1641.446308, 1644.073793, 1647.515914, 1654.609764, 1659.474647, 1665.621811, 1664.602435, 1667.31793, 1671.483132, 1677.20361, 1681.977546, 1685.486186, 1690.699577, 1695.699916, 1699.895809, 1707.245974, 1714.006221, 1721.023947, 1731.018252, 1736.714929, 1739.618198, 1744.709283, 1746.887156, 1754.869163, 1762.327737, 1771.238817, 1780.219007, 1788.906728, 1799.78778, 1815.520551, 1834.463665, 1855.180169, 1871.096175, 1892.165466, 1915.892343, 1937.348618, 1960.663546, 1973.313787, 1986.302946, 1991.430007, 2004.589124, 2020.423836, 2041.402922, 2062.288175, 2081.21963, 2098.754096, 2115.750022, 2132.490236, 2149.038319, 2168.089893], "fairValue": [1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663, 1720.86663], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [21, 30, 4, 32, 16, 30, 24, 29, 10, 10, 7, 22, 36, 10, 22, 7, 21, 6, 23, 3, 15, 32, 18, 37, 27, 28, 22, 38, 30, 31, 8, 14, 13, 32, 16, 18, 31, 19, 18, 26, 29, 34, 32, 22, 21, 8, 24, 30, 33, 28, 16, 18, 8, 11, 22, 14, 25, 23, 17, 22, 7, 15, 32, 38, 32, 6, 34, 25, 39, 9, 17, 26, 9, 9, 25, 14, 25, 14, 27, 13, 1, 28, 15, 20, 40, 28, 32, 29, 34, 17, 24, 28, 21, 14, 9, 2, 19, 42, 41, 37, 27, 28, 13, 36, 33, 14, 15, 35, 28, 37, 12, 26, 3, 38, 32, 37, 18, 16, 27, 21, 18, 35, 21, 27, 38, 7, 13, 40, 13, 42, 18, 35, 26, 24, 39, 39, 31, 30, 14, 38, 39, 21, 36, 7, 26, 7, 44, 37, 40, 31, 19, 22, 26, 28, 28, 33], "declining": [18, 10, 36, 8, 24, 11, 16, 10, 30, 31, 34, 20, 5, 31, 19, 34, 20, 35, 17, 38, 20, 9, 23, 3, 14, 13, 19, 4, 11, 11, 35, 27, 29, 10, 26, 24, 11, 23, 24, 14, 13, 7, 9, 19, 21, 35, 18, 13, 9, 14, 26, 23, 33, 29, 19, 29, 17, 18, 26, 20, 35, 26, 11, 5, 10, 37, 7, 17, 3, 33, 28, 18, 36, 37, 20, 31, 19, 31, 18, 31, 45, 18, 30, 25, 5, 17, 14, 15, 10, 29, 21, 17, 24, 31, 39, 46, 29, 6, 7, 11, 20, 19, 35, 13, 15, 35, 34, 14, 21, 11, 37, 21, 46, 10, 16, 12, 30, 33, 22, 26, 29, 12, 27, 21, 10, 43, 37, 8, 37, 9, 31, 16, 25, 22, 11, 11, 20, 19, 35, 12, 10, 28, 15, 44, 25, 43, 6, 13, 11, 20, 31, 27, 25, 24, 25, 20]}, "industries": [{"name": "Steel", "level": "industry", "country_code": "AT", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 3129.18124481, "weekly_return": 4.4512082, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 2473.75887, "activity_lines": {"activity_5": 2994.976428, "activity_10": 2877.972779, "activity_20": 2741.360303, "activity_30": 2640.761022}, "fair_value": 1659.587678, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 4.45% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/steel/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "AT", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1977.73332014, "weekly_return": 2.55887179, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1593.123925, "activity_lines": {"activity_5": 1931.422702, "activity_10": 1887.004406, "activity_20": 1793.37568, "activity_30": 1710.195451}, "fair_value": 1654.362194, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals advanced 2.56% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/chemicals/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "AT", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 4740.16270307, "weekly_return": 1.68513951, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 4258.880932, "activity_lines": {"activity_5": 4595.064282, "activity_10": 4594.270914, "activity_20": 4560.375014, "activity_30": 4464.588639}, "fair_value": 2532.379149, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aluminum advanced 1.69% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/aluminum/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "AT", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 1661.53643591, "weekly_return": 1.47840859, "constituents": 27, "advancing": 13, "declining": 14, "unchanged": 0, "trend_line": 1486.482404, "activity_lines": {"activity_5": 1640.397418, "activity_10": 1631.773949, "activity_20": 1586.561406, "activity_30": 1545.528075}, "fair_value": 1450.75965, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 1.48% with 13 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "AT", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2101.04481925, "weekly_return": -0.20143034, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1973.307487, "activity_lines": {"activity_5": 2136.32216, "activity_10": 2148.072979, "activity_20": 2117.189118, "activity_30": 2061.062405}, "fair_value": 1691.442463, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Agricultural Inputs declined 0.20% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/at/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/at/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/at/basic-materials/agricultural-inputs/share-image.svg"}}], "constituents": [{"ticker": "AKZO", "name": "Akzo Nobel N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 52.52, "high": 67.580002, "low": 52.52, "close": 66.080002}, "weekly_return": 27.07692692}, {"ticker": "SGL", "name": "SGL Carbon SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 4.585, "high": 5.56, "low": 4.47, "close": 5.36}, "weekly_return": 19.11111111}, {"ticker": "ACT1", "name": "AlzChem Group AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 166.399994, "high": 190.600006, "low": 166.100006, "close": 186.899994}, "weekly_return": 12.93050997}, {"ticker": "CDE", "name": "Coeur Mining, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 15.43, "high": 16.290001, "low": 15.05, "close": 16.290001}, "weekly_return": 8.70871538}, {"ticker": "SZG", "name": "Salzgitter AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 57.950001, "high": 62.049999, "low": 57.650002, "close": 61.799999}, "weekly_return": 7.57179795}, {"ticker": "HST", "name": "Hutter & Schrantz Stahlbau AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 26.799999, "high": 28.799999, "low": 26.799999, "close": 28.799999}, "weekly_return": 7.46268685}, {"ticker": "BZU", "name": "Buzzi S.p.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 44.849998, "high": 46.919998, "low": 44.849998, "close": 46.799999}, "weekly_return": 6.36363409}, {"ticker": "WIE", "name": "Wienerberger AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 23.219999, "high": 24.82, "low": 23.219999, "close": 24.200001}, "weekly_return": 5.5846466}, {"ticker": "MT", "name": "ArcelorMittal S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 57.98, "high": 60.040001, "low": 57.66, "close": 59.799999}, "weekly_return": 5.54182669}, {"ticker": "PPG", "name": "PPG Industries, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 93.300003, "high": 97.580002, "low": 93.040001, "close": 97.400002}, "weekly_return": 5.52545919}, {"ticker": "APAM", "name": "Aperam S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 50.299999, "high": 52.549999, "low": 50.299999, "close": 51.599998}, "weekly_return": 5.34911801}, {"ticker": "FCX", "name": "Freeport-McMoRan Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 53.560001, "high": 56.599998, "low": 53.549999, "close": 56.509998}, "weekly_return": 5.31121506}, {"ticker": "VOE", "name": "Voestalpine AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 46.259998, "high": 48.580002, "low": 45.540001, "close": 48.400002}, "weekly_return": 5.17166884}, {"ticker": "ERAM", "name": "ERAMET S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 55.349998, "high": 56.799999, "low": 53.099998, "close": 55.849998}, "weekly_return": 5.07995465}, {"ticker": "CHEM", "name": "The Chemours Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 18.504999, "high": 19.700001, "low": 18.504999, "close": 19.235001}, "weekly_return": 4.82289373}, {"ticker": "EMSN", "name": "EMS-CHEMIE HOLDING AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 755.0, "high": 785.0, "low": 745.0, "close": 785.0}, "weekly_return": 4.66666667}, {"ticker": "IFF", "name": "International Flavors & Fragrances Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 65.300003, "high": 69.68, "low": 65.0, "close": 67.599998}, "weekly_return": 4.64396299}, {"ticker": "FPE4", "name": "Fuchs SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 37.540001, "high": 39.720001, "low": 37.459999, "close": 39.299999}, "weekly_return": 4.63258241}, {"ticker": "HLMI", "name": "Hecla Mining Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 14.805, "high": 15.565, "low": 14.25, "close": 15.19}, "weekly_return": 4.29110882}, {"ticker": "ALCA", "name": "Alcoa Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 61.619999, "high": 65.239998, "low": 61.16, "close": 65.220001}, "weekly_return": 4.21859846}, {"ticker": "ACX", "name": "Acerinox, S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 15.53, "high": 16.120001, "low": 15.4, "close": 15.93}, "weekly_return": 3.84615385}, {"ticker": "AKE", "name": "Arkema S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 58.700001, "high": 62.349998, "low": 58.700001, "close": 61.349998}, "weekly_return": 3.71935769}, {"ticker": "FPE", "name": "Fuchs SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 31.35, "high": 32.799999, "low": 31.15, "close": 32.450001}, "weekly_return": 3.67412791}, {"ticker": "SYEN", "name": "Syensqo SA/NV", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 66.599998, "high": 68.800003, "low": 66.300003, "close": 68.050003}, "weekly_return": 3.18423972}, {"ticker": "ALBE", "name": "Albemarle Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 149.850006, "high": 154.350006, "low": 147.25, "close": 151.649994}, "weekly_return": 2.77871292}, {"ticker": "NEWM", "name": "Newmont Corporation", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 95.113125, "high": 96.269997, "low": 89.620003, "close": 94.980003}, "weekly_return": 2.55924837}, {"ticker": "ECL", "name": "Ecolab Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 219.300003, "high": 229.399994, "low": 216.399994, "close": 220.600006}, "weekly_return": 1.51863919}, {"ticker": "CTVA", "name": "Corteva, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 68.821087, "high": 69.638962, "low": 67.265132, "close": 69.239998}, "weekly_return": 1.31348607}, {"ticker": "KCO", "name": "Kl\u00f6ckner & Co SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 12.42, "high": 12.66, "low": 12.34, "close": 12.6}, "weekly_return": 1.12359551}, {"ticker": "AOC", "name": "Aluminum Corporation of China Limited", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 1.185, "high": 1.31, "low": 1.18, "close": 1.205}, "weekly_return": 0.83682008}, {"ticker": "DSFI", "name": "DSM-Firmenich AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 70.620003, "high": 73.599998, "low": 70.620003, "close": 72.400002}, "weekly_return": 0.83565317}, {"ticker": "SDF", "name": "K+S Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 14.65, "high": 15.19, "low": 14.44, "close": 14.8}, "weekly_return": 0.27100271}, {"ticker": "CLN", "name": "Clariant AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 8.845, "high": 9.04, "low": 8.71, "close": 8.8}, "weekly_return": 0.17074559}, {"ticker": "AMAG", "name": "AMAG Austria Metall AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 28.299999, "low": 28.0, "close": 28.0}, "weekly_return": 0.0}, {"ticker": "VBKG", "name": "Verbio SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 36.540001, "high": 39.880001, "low": 36.119999, "close": 37.900002}, "weekly_return": -0.36803101}, {"ticker": "VK", "name": "Vallourec S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 23.950001, "high": 24.620001, "low": 23.790001, "close": 23.950001}, "weekly_return": -0.45718206}, {"ticker": "SY1", "name": "Symrise AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 79.559998, "high": 82.260002, "low": 78.959999, "close": 79.480003}, "weekly_return": -0.52565581}, {"ticker": "DDPN", "name": "DuPont de Nemours, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 41.720001, "high": 42.849998, "low": 40.57, "close": 41.0}, "weekly_return": -1.03789524}, {"ticker": "AI", "name": "L'Air Liquide S.A.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 181.479996, "high": 184.660004, "low": 178.699997, "close": 178.699997}, "weekly_return": -1.39057719}, {"ticker": "SOLB", "name": "Solvay SA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 26.120001, "high": 26.799999, "low": 25.76, "close": 25.76}, "weekly_return": -1.52905199}, {"ticker": "LXS", "name": "LANXESS Aktiengesellschaft", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 16.870001, "high": 17.059999, "low": 16.27, "close": 16.73}, "weekly_return": -1.58823529}, {"ticker": "SHWW", "name": "The Sherwin-Williams Company", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 267.600006, "high": 270.0, "low": 260.700012, "close": 260.700012}, "weekly_return": -1.95561569}, {"ticker": "WCH", "name": "Wacker Chemie AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 102.400002, "high": 102.400002, "low": 96.25, "close": 100.5}, "weekly_return": -2.04678172}, {"ticker": "KWS", "name": "KWS SAAT SE & Co. KGaA", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 73.400002, "high": 73.400002, "low": 70.5, "close": 71.5}, "weekly_return": -2.18877981}, {"ticker": "BAS", "name": "BASF SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 51.380001, "high": 51.549999, "low": 50.150002, "close": 50.720001}, "weekly_return": -2.23592902}, {"ticker": "BNR", "name": "Brenntag SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 56.84, "high": 57.279999, "low": 55.580002, "close": 56.299999}, "weekly_return": -2.29087127}, {"ticker": "EVK", "name": "Evonik Industries AG", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 17.219999, "high": 17.370001, "low": 16.83, "close": 16.83}, "weekly_return": -2.77295799}, {"ticker": "AZE", "name": "Azelis Group NV", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 10.21, "high": 10.26, "low": 9.84, "close": 9.925}, "weekly_return": -3.35929893}, {"ticker": "ST5G", "name": "STEICO SE", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 21.4, "high": 21.549999, "low": 20.700001, "close": 20.700001}, "weekly_return": -3.49650333}, {"ticker": "IMCD", "name": "IMCD N.V.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 90.68, "high": 91.5, "low": 87.940002, "close": 87.940002}, "weekly_return": -3.70126807}, {"ticker": "NZYM", "name": "Novozymes A/S", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 54.0, "high": 54.0, "low": 49.860001, "close": 49.860001}, "weekly_return": -4.29941859}, {"ticker": "LIN", "name": "Linde plc", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 444.399994, "high": 445.600006, "low": 424.600006, "close": 424.600006}, "weekly_return": -4.75549183}, {"ticker": "APCD", "name": "Air Products and Chemicals, Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 250.600006, "high": 251.899994, "low": 238.199997, "close": 238.199997}, "weekly_return": -4.91018084}, {"ticker": "DOW", "name": "Dow Inc.", "exchange": "VIE", "week_ending": "2026-05-29", "ohlc": {"open": 30.86394, "high": 30.982534, "low": 28.870001, "close": 28.870001}, "weekly_return": -5.73601088}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}